神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 3,365 | 3,365 | 3,290 | 3,325 | -25 | -0.7% | 15,000 |
| 2022/01/24 | 3,300 | 3,350 | 3,285 | 3,350 | +80 | +2.4% | 11,200 |
| 2022/01/21 | 3,275 | 3,275 | 3,205 | 3,270 | -5 | -0.2% | 17,600 |
| 2022/01/20 | 3,330 | 3,335 | 3,240 | 3,275 | +15 | +0.5% | 25,400 |
| 2022/01/19 | 3,370 | 3,370 | 3,260 | 3,260 | -110 | -3.3% | 18,100 |
| 2022/01/18 | 3,485 | 3,485 | 3,355 | 3,370 | -90 | -2.6% | 12,200 |
| 2022/01/17 | 3,470 | 3,475 | 3,440 | 3,460 | +25 | +0.7% | 5,700 |
| 2022/01/14 | 3,470 | 3,470 | 3,410 | 3,435 | -25 | -0.7% | 12,400 |
| 2022/01/13 | 3,445 | 3,490 | 3,445 | 3,460 | +15 | +0.4% | 10,200 |
| 2022/01/12 | 3,365 | 3,480 | 3,365 | 3,445 | +80 | +2.4% | 16,700 |
| 2022/01/11 | 3,375 | 3,385 | 3,330 | 3,365 | -10 | -0.3% | 8,800 |
| 2022/01/07 | 3,460 | 3,460 | 3,375 | 3,375 | -45 | -1.3% | 6,900 |
| 2022/01/06 | 3,445 | 3,455 | 3,410 | 3,420 | -30 | -0.9% | 8,000 |
| 2022/01/05 | 3,470 | 3,480 | 3,440 | 3,450 | -10 | -0.3% | 9,400 |
| 2022/01/04 | 3,520 | 3,520 | 3,440 | 3,460 | -10 | -0.3% | 9,600 |
| 2021/12/30 | 3,415 | 3,470 | 3,415 | 3,470 | +20 | +0.6% | 5,500 |
| 2021/12/29 | 3,390 | 3,455 | 3,360 | 3,450 | +70 | +2.1% | 16,800 |
| 2021/12/28 | 3,360 | 3,390 | 3,345 | 3,380 | +20 | +0.6% | 8,800 |
| 2021/12/27 | 3,410 | 3,410 | 3,360 | 3,360 | -30 | -0.9% | 4,600 |
| 2021/12/24 | 3,415 | 3,415 | 3,360 | 3,390 | +45 | +1.3% | 13,900 |
| 2021/12/23 | 3,280 | 3,345 | 3,280 | 3,345 | +75 | +2.3% | 8,200 |
| 2021/12/22 | 3,275 | 3,280 | 3,250 | 3,270 | +50 | +1.6% | 6,600 |
| 2021/12/21 | 3,250 | 3,280 | 3,215 | 3,220 | -30 | -0.9% | 8,500 |
| 2021/12/20 | 3,345 | 3,345 | 3,240 | 3,250 | -100 | -3% | 9,800 |
| 2021/12/17 | 3,380 | 3,410 | 3,350 | 3,350 | -30 | -0.9% | 7,100 |
| 2021/12/16 | 3,350 | 3,380 | 3,330 | 3,380 | +30 | +0.9% | 9,900 |
| 2021/12/15 | 3,320 | 3,365 | 3,320 | 3,350 | +10 | +0.3% | 4,700 |
| 2021/12/14 | 3,365 | 3,385 | 3,330 | 3,340 | -60 | -1.8% | 20,100 |
| 2021/12/13 | 3,480 | 3,480 | 3,385 | 3,400 | +130 | +4% | 44,800 |
| 2021/12/10 | 3,305 | 3,315 | 3,245 | 3,270 | +5 | +0.2% | 14,500 |
| 2021/12/09 | 3,195 | 3,270 | 3,195 | 3,265 | +50 | +1.6% | 9,900 |
| 2021/12/08 | 3,200 | 3,215 | 3,180 | 3,215 | -5 | -0.2% | 12,400 |
| 2021/12/07 | 3,145 | 3,230 | 3,145 | 3,220 | +85 | +2.7% | 21,600 |
| 2021/12/06 | 3,110 | 3,145 | 3,105 | 3,135 | +25 | +0.8% | 11,900 |
| 2021/12/03 | 3,130 | 3,130 | 3,085 | 3,110 | +40 | +1.3% | 11,900 |
| 2021/12/02 | 3,165 | 3,175 | 3,070 | 3,070 | -60 | -1.9% | 17,700 |
| 2021/12/01 | 3,110 | 3,145 | 3,085 | 3,130 | -15 | -0.5% | 14,200 |
| 2021/11/30 | 3,230 | 3,230 | 3,130 | 3,145 | +25 | +0.8% | 17,000 |
| 2021/11/29 | 3,190 | 3,190 | 3,110 | 3,120 | -90 | -2.8% | 20,300 |
| 2021/11/26 | 3,340 | 3,340 | 3,205 | 3,210 | -100 | -3% | 12,600 |
| 2021/11/25 | 3,350 | 3,360 | 3,310 | 3,310 | -40 | -1.2% | 9,700 |
| 2021/11/24 | 3,320 | 3,395 | 3,300 | 3,350 | +55 | +1.7% | 18,600 |
| 2021/11/22 | 3,315 | 3,320 | 3,290 | 3,295 | -20 | -0.6% | 4,600 |
| 2021/11/19 | 3,330 | 3,340 | 3,300 | 3,315 | -15 | -0.5% | 8,200 |
| 2021/11/18 | 3,295 | 3,345 | 3,280 | 3,330 | -5 | -0.1% | 11,200 |
| 2021/11/17 | 3,380 | 3,380 | 3,335 | 3,335 | -50 | -1.5% | 9,200 |
| 2021/11/16 | 3,385 | 3,395 | 3,330 | 3,385 | +40 | +1.2% | 7,300 |
| 2021/11/15 | 3,385 | 3,395 | 3,315 | 3,345 | -20 | -0.6% | 15,600 |
| 2021/11/12 | 3,380 | 3,435 | 3,355 | 3,365 | +20 | +0.6% | 6,200 |
| 2021/11/11 | 3,300 | 3,350 | 3,295 | 3,345 | +5 | +0.1% | 11,900 |
851～
900
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 204,800円 | +3.2% | +2.0% | 5.18% | 5.88倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 234,100円 | +5.1% | +9.5% | 4.31% | 17.06倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,000円 | +12.0% | -13.8% | 4.63% | 9.41倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,600円 | +0.7% | -2.2% | 4.64% | 6.36倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
