神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 3,800 | 3,825 | 3,765 | 3,820 | +20 | +0.5% | 31,200 |
| 2022/03/28 | 3,830 | 3,835 | 3,740 | 3,800 | -35 | -0.9% | 23,000 |
| 2022/03/25 | 3,880 | 3,885 | 3,795 | 3,835 | -45 | -1.2% | 27,800 |
| 2022/03/24 | 3,820 | 3,880 | 3,820 | 3,880 | +30 | +0.8% | 21,200 |
| 2022/03/23 | 3,785 | 3,850 | 3,720 | 3,850 | +130 | +3.5% | 27,200 |
| 2022/03/22 | 3,665 | 3,720 | 3,655 | 3,720 | +65 | +1.8% | 26,600 |
| 2022/03/18 | 3,715 | 3,715 | 3,635 | 3,655 | -65 | -1.7% | 38,800 |
| 2022/03/17 | 3,750 | 3,785 | 3,705 | 3,720 | -25 | -0.7% | 25,800 |
| 2022/03/16 | 3,775 | 3,775 | 3,715 | 3,745 | -45 | -1.2% | 18,900 |
| 2022/03/15 | 3,845 | 3,845 | 3,775 | 3,790 | -15 | -0.4% | 10,300 |
| 2022/03/14 | 3,770 | 3,810 | 3,760 | 3,805 | +35 | +0.9% | 9,200 |
| 2022/03/11 | 3,765 | 3,800 | 3,725 | 3,770 | -20 | -0.5% | 15,000 |
| 2022/03/10 | 3,810 | 3,820 | 3,750 | 3,790 | +80 | +2.2% | 15,100 |
| 2022/03/09 | 3,625 | 3,795 | 3,625 | 3,710 | +85 | +2.3% | 27,800 |
| 2022/03/08 | 3,915 | 3,915 | 3,560 | 3,625 | -310 | -7.9% | 46,300 |
| 2022/03/07 | 3,970 | 3,990 | 3,890 | 3,935 | -40 | -1% | 23,200 |
| 2022/03/04 | 3,965 | 4,005 | 3,940 | 3,975 | +60 | +1.5% | 23,100 |
| 2022/03/03 | 3,870 | 3,940 | 3,870 | 3,915 | +60 | +1.6% | 12,700 |
| 2022/03/02 | 3,860 | 3,910 | 3,855 | 3,855 | -35 | -0.9% | 7,500 |
| 2022/03/01 | 3,865 | 3,945 | 3,860 | 3,890 | -25 | -0.6% | 16,500 |
| 2022/02/28 | 3,845 | 3,915 | 3,825 | 3,915 | +80 | +2.1% | 27,500 |
| 2022/02/25 | 3,775 | 3,835 | 3,725 | 3,835 | +65 | +1.7% | 12,000 |
| 2022/02/24 | 3,815 | 3,840 | 3,710 | 3,770 | -50 | -1.3% | 22,900 |
| 2022/02/22 | 3,820 | 3,845 | 3,810 | 3,820 | -30 | -0.8% | 7,300 |
| 2022/02/21 | 3,805 | 3,850 | 3,795 | 3,850 | +20 | +0.5% | 4,600 |
| 2022/02/18 | 3,780 | 3,845 | 3,770 | 3,830 | ±0 | ±0% | 8,000 |
| 2022/02/17 | 3,790 | 3,830 | 3,760 | 3,830 | +45 | +1.2% | 10,600 |
| 2022/02/16 | 3,760 | 3,785 | 3,745 | 3,785 | +95 | +2.6% | 8,400 |
| 2022/02/15 | 3,715 | 3,780 | 3,675 | 3,690 | -65 | -1.7% | 17,300 |
| 2022/02/14 | 3,750 | 3,805 | 3,710 | 3,755 | -30 | -0.8% | 9,400 |
| 2022/02/10 | 3,800 | 3,810 | 3,750 | 3,785 | +5 | +0.1% | 12,000 |
| 2022/02/09 | 3,740 | 3,790 | 3,740 | 3,780 | +20 | +0.5% | 7,800 |
| 2022/02/08 | 3,770 | 3,795 | 3,750 | 3,760 | +10 | +0.3% | 7,000 |
| 2022/02/07 | 3,750 | 3,765 | 3,700 | 3,750 | -20 | -0.5% | 8,200 |
| 2022/02/04 | 3,770 | 3,785 | 3,735 | 3,770 | +45 | +1.2% | 12,800 |
| 2022/02/03 | 3,690 | 3,795 | 3,670 | 3,725 | +5 | +0.1% | 31,000 |
| 2022/02/02 | 3,570 | 3,745 | 3,550 | 3,720 | +150 | +4.2% | 29,800 |
| 2022/02/01 | 3,555 | 3,610 | 3,545 | 3,570 | +35 | +1% | 21,000 |
| 2022/01/31 | 3,610 | 3,615 | 3,490 | 3,535 | +60 | +1.7% | 37,400 |
| 2022/01/28 | 3,270 | 3,505 | 3,225 | 3,475 | +270 | +8.4% | 77,400 |
| 2022/01/27 | 3,275 | 3,310 | 3,190 | 3,205 | -65 | -2% | 14,300 |
| 2022/01/26 | 3,305 | 3,320 | 3,265 | 3,270 | -55 | -1.7% | 10,900 |
| 2022/01/25 | 3,365 | 3,365 | 3,290 | 3,325 | -25 | -0.7% | 15,000 |
| 2022/01/24 | 3,300 | 3,350 | 3,285 | 3,350 | +80 | +2.4% | 11,200 |
| 2022/01/21 | 3,275 | 3,275 | 3,205 | 3,270 | -5 | -0.2% | 17,600 |
| 2022/01/20 | 3,330 | 3,335 | 3,240 | 3,275 | +15 | +0.5% | 25,400 |
| 2022/01/19 | 3,370 | 3,370 | 3,260 | 3,260 | -110 | -3.3% | 18,100 |
| 2022/01/18 | 3,485 | 3,485 | 3,355 | 3,370 | -90 | -2.6% | 12,200 |
| 2022/01/17 | 3,470 | 3,475 | 3,440 | 3,460 | +25 | +0.7% | 5,700 |
| 2022/01/14 | 3,470 | 3,470 | 3,410 | 3,435 | -25 | -0.7% | 12,400 |
851～
900
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 228,900円 | +3.2% | +2.0% | 4.63% | 6.57倍 | 0.66倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| アルコニックス | 213,800円 | +9.1% | +8.9% | 3.93% | 11.86倍 | 0.92倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 293,500円 | +7.0% | +6.4% | 3.95% | 15.73倍 | 1.45倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 235,500円 | +0.2% | -12.0% | 4.29% | 22.65倍 | 0.79倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 椿本興 | 299,800円 | +0.5% | +5.9% | 2.67% | 11.35倍 | 1.26倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
