神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 1,850 | 1,866 | 1,847 | 1,857 | +4 | +0.2% | 8,200 |
| 2021/01/15 | 1,905 | 1,909 | 1,850 | 1,853 | -62 | -3.2% | 9,100 |
| 2021/01/14 | 1,912 | 1,915 | 1,888 | 1,915 | +11 | +0.6% | 7,800 |
| 2021/01/13 | 1,887 | 1,904 | 1,884 | 1,904 | +20 | +1.1% | 5,100 |
| 2021/01/12 | 1,870 | 1,922 | 1,870 | 1,884 | -16 | -0.8% | 9,500 |
| 2021/01/08 | 1,854 | 1,900 | 1,854 | 1,900 | +37 | +2% | 9,600 |
| 2021/01/07 | 1,808 | 1,889 | 1,808 | 1,863 | +56 | +3.1% | 12,600 |
| 2021/01/06 | 1,811 | 1,823 | 1,807 | 1,807 | +2 | +0.1% | 4,900 |
| 2021/01/05 | 1,818 | 1,831 | 1,805 | 1,805 | -42 | -2.3% | 4,900 |
| 2021/01/04 | 1,882 | 1,882 | 1,819 | 1,847 | +5 | +0.3% | 7,300 |
| 2020/12/30 | 1,844 | 1,853 | 1,828 | 1,842 | -4 | -0.2% | 5,300 |
| 2020/12/29 | 1,808 | 1,846 | 1,808 | 1,846 | +38 | +2.1% | 4,900 |
| 2020/12/28 | 1,800 | 1,818 | 1,800 | 1,808 | -8 | -0.4% | 9,600 |
| 2020/12/25 | 1,848 | 1,848 | 1,807 | 1,816 | -11 | -0.6% | 11,400 |
| 2020/12/24 | 1,831 | 1,833 | 1,816 | 1,827 | +19 | +1.1% | 9,900 |
| 2020/12/23 | 1,821 | 1,832 | 1,805 | 1,808 | -46 | -2.5% | 10,800 |
| 2020/12/22 | 1,886 | 1,888 | 1,852 | 1,854 | -32 | -1.7% | 14,900 |
| 2020/12/21 | 1,885 | 1,902 | 1,880 | 1,886 | -9 | -0.5% | 8,000 |
| 2020/12/18 | 1,915 | 1,925 | 1,893 | 1,895 | -10 | -0.5% | 9,800 |
| 2020/12/17 | 1,876 | 1,905 | 1,876 | 1,905 | +13 | +0.7% | 5,800 |
| 2020/12/16 | 1,891 | 1,900 | 1,877 | 1,892 | +25 | +1.3% | 7,700 |
| 2020/12/15 | 1,855 | 1,876 | 1,855 | 1,867 | +2 | +0.1% | 7,400 |
| 2020/12/14 | 1,863 | 1,907 | 1,863 | 1,865 | -7 | -0.4% | 5,900 |
| 2020/12/11 | 1,903 | 1,909 | 1,870 | 1,872 | -44 | -2.3% | 14,100 |
| 2020/12/10 | 1,896 | 1,930 | 1,892 | 1,916 | +19 | +1% | 9,100 |
| 2020/12/09 | 1,858 | 1,897 | 1,858 | 1,897 | +27 | +1.4% | 10,300 |
| 2020/12/08 | 1,904 | 1,907 | 1,862 | 1,870 | -34 | -1.8% | 10,200 |
| 2020/12/07 | 1,912 | 1,912 | 1,901 | 1,904 | +20 | +1.1% | 9,800 |
| 2020/12/04 | 1,870 | 1,887 | 1,869 | 1,884 | +14 | +0.7% | 8,800 |
| 2020/12/03 | 1,864 | 1,908 | 1,864 | 1,870 | -12 | -0.6% | 10,700 |
| 2020/12/02 | 1,879 | 1,889 | 1,864 | 1,882 | +21 | +1.1% | 13,900 |
| 2020/12/01 | 1,851 | 1,866 | 1,851 | 1,861 | +1 | +0.1% | 1,700 |
| 2020/11/30 | 1,868 | 1,876 | 1,841 | 1,860 | -22 | -1.2% | 11,200 |
| 2020/11/27 | 1,848 | 1,884 | 1,848 | 1,882 | +42 | +2.3% | 11,200 |
| 2020/11/26 | 1,846 | 1,861 | 1,837 | 1,840 | -3 | -0.2% | 11,900 |
| 2020/11/25 | 1,888 | 1,888 | 1,828 | 1,843 | -20 | -1.1% | 15,900 |
| 2020/11/24 | 1,848 | 1,873 | 1,841 | 1,863 | +36 | +2% | 8,200 |
| 2020/11/20 | 1,880 | 1,888 | 1,827 | 1,827 | -56 | -3% | 37,100 |
| 2020/11/19 | 1,890 | 1,920 | 1,883 | 1,883 | +4 | +0.2% | 2,500 |
| 2020/11/18 | 1,878 | 1,896 | 1,862 | 1,879 | +4 | +0.2% | 4,100 |
| 2020/11/17 | 1,902 | 1,902 | 1,874 | 1,875 | -46 | -2.4% | 2,500 |
| 2020/11/16 | 1,861 | 1,921 | 1,861 | 1,921 | +45 | +2.4% | 3,600 |
| 2020/11/13 | 1,886 | 1,911 | 1,845 | 1,876 | -31 | -1.6% | 3,900 |
| 2020/11/12 | 1,893 | 1,914 | 1,893 | 1,907 | -6 | -0.3% | 1,500 |
| 2020/11/11 | 1,897 | 1,913 | 1,879 | 1,913 | +44 | +2.4% | 10,100 |
| 2020/11/10 | 1,889 | 1,889 | 1,839 | 1,869 | +16 | +0.9% | 11,000 |
| 2020/11/09 | 1,821 | 1,855 | 1,818 | 1,853 | +10 | +0.5% | 11,300 |
| 2020/11/06 | 1,810 | 1,844 | 1,810 | 1,843 | +25 | +1.4% | 3,700 |
| 2020/11/05 | 1,819 | 1,819 | 1,807 | 1,818 | +4 | +0.2% | 1,600 |
| 2020/11/04 | 1,804 | 1,818 | 1,800 | 1,814 | +20 | +1.1% | 3,000 |
1101～
1150
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | - | +3.2% | +2.0% | - | - | - |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | - | +5.1% | +9.5% | - | - | - |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | - | +12.0% | -13.8% | - | - | - |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | - | +7.6% | -3.0% | - | - | - |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | - | +0.7% | -2.2% | - | - | - |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
