神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 1,815 | 1,815 | 1,782 | 1,794 | +19 | +1.1% | 6,200 |
| 2020/10/30 | 1,781 | 1,796 | 1,775 | 1,775 | -16 | -0.9% | 2,500 |
| 2020/10/29 | 1,796 | 1,796 | 1,772 | 1,791 | +5 | +0.3% | 4,500 |
| 2020/10/28 | 1,851 | 1,851 | 1,773 | 1,786 | -81 | -4.3% | 4,700 |
| 2020/10/27 | 1,872 | 1,872 | 1,819 | 1,867 | -5 | -0.3% | 5,300 |
| 2020/10/26 | 1,872 | 1,922 | 1,863 | 1,872 | ±0 | ±0% | 5,600 |
| 2020/10/23 | 1,925 | 1,925 | 1,872 | 1,872 | -35 | -1.8% | 5,700 |
| 2020/10/22 | 1,880 | 1,908 | 1,861 | 1,907 | +35 | +1.9% | 11,900 |
| 2020/10/21 | 1,827 | 1,872 | 1,827 | 1,872 | +54 | +3% | 2,900 |
| 2020/10/20 | 1,828 | 1,828 | 1,818 | 1,818 | -30 | -1.6% | 800 |
| 2020/10/19 | 1,818 | 1,855 | 1,805 | 1,848 | +20 | +1.1% | 6,500 |
| 2020/10/16 | 1,858 | 1,867 | 1,828 | 1,828 | -42 | -2.2% | 3,100 |
| 2020/10/15 | 1,849 | 1,873 | 1,849 | 1,870 | ±0 | ±0% | 2,600 |
| 2020/10/14 | 1,848 | 1,885 | 1,836 | 1,870 | -1 | -0.1% | 10,000 |
| 2020/10/13 | 1,858 | 1,891 | 1,857 | 1,871 | +17 | +0.9% | 4,900 |
| 2020/10/12 | 1,899 | 1,899 | 1,844 | 1,854 | -20 | -1.1% | 5,400 |
| 2020/10/09 | 1,889 | 1,889 | 1,867 | 1,874 | -6 | -0.3% | 3,800 |
| 2020/10/08 | 1,896 | 1,896 | 1,848 | 1,880 | -11 | -0.6% | 7,500 |
| 2020/10/07 | 1,855 | 1,891 | 1,855 | 1,891 | -1 | -0.1% | 3,100 |
| 2020/10/06 | 1,850 | 1,894 | 1,826 | 1,892 | +61 | +3.3% | 8,700 |
| 2020/10/05 | 1,790 | 1,831 | 1,790 | 1,831 | +51 | +2.9% | 3,700 |
| 2020/10/02 | 1,776 | 1,838 | 1,762 | 1,780 | - | - | 8,500 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,905 | 1,905 | 1,785 | 1,788 | -87 | -4.6% | 12,500 |
| 2020/09/29 | 1,829 | 1,878 | 1,828 | 1,875 | +45 | +2.5% | 10,800 |
| 2020/09/28 | 1,837 | 1,837 | 1,801 | 1,830 | +2 | +0.1% | 21,100 |
| 2020/09/25 | 1,762 | 1,828 | 1,760 | 1,828 | +89 | +5.1% | 40,500 |
| 2020/09/24 | 1,749 | 1,752 | 1,730 | 1,739 | +1 | +0.1% | 12,600 |
| 2020/09/23 | 1,744 | 1,756 | 1,738 | 1,738 | -22 | -1.3% | 18,100 |
| 2020/09/18 | 1,756 | 1,779 | 1,737 | 1,760 | +16 | +0.9% | 43,100 |
| 2020/09/17 | 1,754 | 1,754 | 1,733 | 1,744 | -8 | -0.5% | 10,000 |
| 2020/09/16 | 1,750 | 1,752 | 1,725 | 1,752 | +3 | +0.2% | 21,900 |
| 2020/09/15 | 1,758 | 1,758 | 1,739 | 1,749 | -9 | -0.5% | 14,400 |
| 2020/09/14 | 1,749 | 1,759 | 1,741 | 1,758 | +12 | +0.7% | 25,700 |
| 2020/09/11 | 1,750 | 1,759 | 1,742 | 1,746 | -4 | -0.2% | 15,800 |
| 2020/09/10 | 1,775 | 1,775 | 1,744 | 1,750 | -10 | -0.6% | 11,400 |
| 2020/09/09 | 1,775 | 1,775 | 1,753 | 1,760 | -25 | -1.4% | 11,500 |
| 2020/09/08 | 1,799 | 1,799 | 1,772 | 1,785 | +10 | +0.6% | 5,400 |
| 2020/09/07 | 1,767 | 1,782 | 1,760 | 1,775 | +15 | +0.9% | 4,000 |
| 2020/09/04 | 1,772 | 1,772 | 1,754 | 1,760 | -11 | -0.6% | 5,500 |
| 2020/09/03 | 1,770 | 1,782 | 1,761 | 1,771 | +8 | +0.5% | 5,300 |
| 2020/09/02 | 1,773 | 1,773 | 1,756 | 1,763 | +3 | +0.2% | 5,000 |
| 2020/09/01 | 1,774 | 1,774 | 1,760 | 1,760 | -15 | -0.8% | 3,900 |
| 2020/08/31 | 1,796 | 1,796 | 1,763 | 1,775 | +18 | +1% | 7,800 |
| 2020/08/28 | 1,779 | 1,783 | 1,741 | 1,757 | -6 | -0.3% | 5,400 |
| 2020/08/27 | 1,792 | 1,792 | 1,755 | 1,763 | -29 | -1.6% | 4,200 |
| 2020/08/26 | 1,764 | 1,792 | 1,764 | 1,792 | +5 | +0.3% | 500 |
| 2020/08/25 | 1,800 | 1,800 | 1,760 | 1,787 | +27 | +1.5% | 12,500 |
| 2020/08/24 | 1,778 | 1,778 | 1,750 | 1,760 | +2 | +0.1% | 3,700 |
| 2020/08/21 | 1,750 | 1,768 | 1,750 | 1,758 | +8 | +0.5% | 1,300 |
1151～
1200
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,100円 | +3.2% | +2.0% | 5.22% | 5.83倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 232,600円 | +5.1% | +9.5% | 4.34% | 16.95倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 489,000円 | +12.0% | -13.8% | 4.50% | 9.69倍 | 1.25倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,700円 | +7.6% | -3.0% | 2.70% | 14.39倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,500円 | +0.7% | -2.2% | 4.65% | 6.35倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
