神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 6,030 | 6,040 | 5,990 | 6,000 | -30 | -0.5% | 18,300 |
| 2025/02/14 | 6,060 | 6,060 | 6,020 | 6,030 | -30 | -0.5% | 9,000 |
| 2025/02/13 | 6,050 | 6,060 | 6,020 | 6,060 | +50 | +0.8% | 7,800 |
| 2025/02/12 | 6,040 | 6,050 | 6,000 | 6,010 | -30 | -0.5% | 16,800 |
| 2025/02/10 | 6,090 | 6,090 | 6,010 | 6,040 | -50 | -0.8% | 15,700 |
| 2025/02/07 | 6,090 | 6,090 | 6,020 | 6,090 | ±0 | ±0% | 10,100 |
| 2025/02/06 | 6,040 | 6,120 | 6,010 | 6,090 | +90 | +1.5% | 27,200 |
| 2025/02/05 | 6,100 | 6,250 | 6,000 | 6,000 | -40 | -0.7% | 58,000 |
| 2025/02/04 | 6,090 | 6,090 | 6,030 | 6,040 | +20 | +0.3% | 8,300 |
| 2025/02/03 | 6,080 | 6,120 | 6,020 | 6,020 | -110 | -1.8% | 20,900 |
| 2025/01/31 | 6,050 | 6,140 | 6,040 | 6,130 | +80 | +1.3% | 12,600 |
| 2025/01/30 | 6,000 | 6,050 | 6,000 | 6,050 | +50 | +0.8% | 8,800 |
| 2025/01/29 | 6,060 | 6,060 | 6,000 | 6,000 | -60 | -1% | 11,000 |
| 2025/01/28 | 6,010 | 6,060 | 6,010 | 6,060 | +50 | +0.8% | 7,000 |
| 2025/01/27 | 6,050 | 6,070 | 6,010 | 6,010 | -10 | -0.2% | 8,400 |
| 2025/01/24 | 6,020 | 6,040 | 5,990 | 6,020 | +30 | +0.5% | 11,300 |
| 2025/01/23 | 5,960 | 6,020 | 5,950 | 5,990 | +20 | +0.3% | 12,800 |
| 2025/01/22 | 5,980 | 6,010 | 5,960 | 5,970 | -10 | -0.2% | 10,300 |
| 2025/01/21 | 5,980 | 6,020 | 5,940 | 5,980 | +10 | +0.2% | 10,100 |
| 2025/01/20 | 5,930 | 6,040 | 5,930 | 5,970 | +20 | +0.3% | 8,900 |
| 2025/01/17 | 5,900 | 5,980 | 5,870 | 5,950 | +70 | +1.2% | 12,900 |
| 2025/01/16 | 5,990 | 5,990 | 5,880 | 5,880 | -80 | -1.3% | 20,900 |
| 2025/01/15 | 5,980 | 6,000 | 5,950 | 5,960 | ±0 | ±0% | 11,000 |
| 2025/01/14 | 6,000 | 6,050 | 5,940 | 5,960 | -70 | -1.2% | 18,700 |
| 2025/01/10 | 6,030 | 6,070 | 6,010 | 6,030 | +10 | +0.2% | 5,900 |
| 2025/01/09 | 6,090 | 6,090 | 6,020 | 6,020 | -70 | -1.1% | 18,400 |
| 2025/01/08 | 6,130 | 6,160 | 6,070 | 6,090 | -70 | -1.1% | 14,700 |
| 2025/01/07 | 6,270 | 6,270 | 6,140 | 6,160 | -110 | -1.8% | 11,300 |
| 2025/01/06 | 6,270 | 6,270 | 6,190 | 6,270 | +70 | +1.1% | 13,600 |
| 2024/12/30 | 6,190 | 6,250 | 6,180 | 6,200 | +10 | +0.2% | 10,200 |
| 2024/12/27 | 6,180 | 6,190 | 6,150 | 6,190 | +10 | +0.2% | 7,300 |
| 2024/12/26 | 6,090 | 6,180 | 6,090 | 6,180 | +90 | +1.5% | 15,000 |
| 2024/12/25 | 6,090 | 6,100 | 6,020 | 6,090 | +30 | +0.5% | 12,700 |
| 2024/12/24 | 6,040 | 6,060 | 6,030 | 6,060 | +40 | +0.7% | 6,300 |
| 2024/12/23 | 6,060 | 6,060 | 6,000 | 6,020 | +10 | +0.2% | 12,000 |
| 2024/12/20 | 6,110 | 6,110 | 6,010 | 6,010 | -50 | -0.8% | 8,700 |
| 2024/12/19 | 6,000 | 6,070 | 5,990 | 6,060 | -40 | -0.7% | 7,300 |
| 2024/12/18 | 6,090 | 6,130 | 6,060 | 6,100 | +20 | +0.3% | 5,400 |
| 2024/12/17 | 6,190 | 6,190 | 6,080 | 6,080 | -90 | -1.5% | 9,800 |
| 2024/12/16 | 6,130 | 6,200 | 6,130 | 6,170 | -20 | -0.3% | 4,400 |
| 2024/12/13 | 6,200 | 6,230 | 6,160 | 6,190 | -20 | -0.3% | 18,200 |
| 2024/12/12 | 6,220 | 6,220 | 6,140 | 6,210 | +60 | +1% | 18,500 |
| 2024/12/11 | 6,130 | 6,200 | 6,120 | 6,150 | +50 | +0.8% | 17,600 |
| 2024/12/10 | 6,110 | 6,110 | 6,050 | 6,100 | +80 | +1.3% | 12,300 |
| 2024/12/09 | 6,020 | 6,060 | 6,010 | 6,020 | +10 | +0.2% | 9,000 |
| 2024/12/06 | 6,000 | 6,010 | 5,980 | 6,010 | ±0 | ±0% | 8,200 |
| 2024/12/05 | 6,030 | 6,030 | 6,000 | 6,010 | +10 | +0.2% | 8,400 |
| 2024/12/04 | 6,020 | 6,070 | 6,000 | 6,000 | -70 | -1.2% | 13,000 |
| 2024/12/03 | 5,980 | 6,070 | 5,980 | 6,070 | +70 | +1.2% | 12,300 |
| 2024/12/02 | 5,990 | 6,000 | 5,950 | 6,000 | +20 | +0.3% | 8,100 |
101～
150
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,900円 | +3.2% | +2.0% | 5.20% | 5.85倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 233,100円 | +5.1% | +9.5% | 4.33% | 16.98倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,500円 | +12.0% | -13.8% | 4.63% | 9.42倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,800円 | +0.7% | -2.2% | 4.63% | 6.38倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
