神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,761 | 1,794 | 1,756 | 1,793 | +41 | +2.3% | 29,300 |
| 2025/04/17 | 1,714 | 1,752 | 1,714 | 1,752 | +20 | +1.2% | 13,600 |
| 2025/04/16 | 1,728 | 1,746 | 1,715 | 1,732 | +1 | +0.1% | 25,000 |
| 2025/04/15 | 1,734 | 1,734 | 1,717 | 1,731 | +4 | +0.2% | 21,300 |
| 2025/04/14 | 1,734 | 1,744 | 1,709 | 1,727 | +24 | +1.4% | 43,600 |
| 2025/04/11 | 1,703 | 1,706 | 1,640 | 1,703 | -24 | -1.4% | 64,300 |
| 2025/04/10 | 1,761 | 1,769 | 1,716 | 1,727 | +102 | +6.3% | 76,500 |
| 2025/04/09 | 1,681 | 1,695 | 1,605 | 1,625 | -96 | -5.6% | 101,300 |
| 2025/04/08 | 1,634 | 1,744 | 1,634 | 1,721 | +167 | +10.7% | 77,100 |
| 2025/04/07 | 1,531 | 1,599 | 1,513 | 1,554 | -146 | -8.6% | 147,300 |
| 2025/04/04 | 1,779 | 1,787 | 1,669 | 1,700 | -135 | -7.4% | 122,300 |
| 2025/04/03 | 1,838 | 1,867 | 1,818 | 1,835 | -77 | -4% | 101,200 |
| 2025/04/02 | 1,945 | 1,945 | 1,901 | 1,912 | -17 | -0.9% | 64,100 |
| 2025/04/01 | 1,980 | 1,980 | 1,921 | 1,929 | +15 | +0.8% | 64,500 |
| 2025/03/31 | 2,011 | 2,011 | 1,900 | 1,914 | -117 | -5.8% | 164,200 |
| 2025/03/28 | 2,001 | 2,058 | 2,001 | 2,031 | -4,199 | -67.4% | 76,200 |
| 2025/03/27 | 6,160 | 6,230 | 6,120 | 6,230 | +60 | +1% | 22,000 |
| 2025/03/26 | 6,210 | 6,210 | 6,140 | 6,170 | -60 | -1% | 25,100 |
| 2025/03/25 | 6,190 | 6,230 | 6,130 | 6,230 | +70 | +1.1% | 23,900 |
| 2025/03/24 | 6,230 | 6,230 | 6,150 | 6,160 | -40 | -0.6% | 17,300 |
| 2025/03/21 | 6,180 | 6,220 | 6,150 | 6,200 | +50 | +0.8% | 23,900 |
| 2025/03/19 | 6,140 | 6,170 | 6,110 | 6,150 | -10 | -0.2% | 16,200 |
| 2025/03/18 | 6,100 | 6,190 | 6,090 | 6,160 | +40 | +0.7% | 26,300 |
| 2025/03/17 | 6,070 | 6,130 | 6,020 | 6,120 | +120 | +2% | 24,200 |
| 2025/03/14 | 6,000 | 6,020 | 5,960 | 6,000 | -50 | -0.8% | 18,300 |
| 2025/03/13 | 6,000 | 6,050 | 6,000 | 6,050 | +50 | +0.8% | 5,900 |
| 2025/03/12 | 6,040 | 6,060 | 6,000 | 6,000 | -20 | -0.3% | 9,300 |
| 2025/03/11 | 6,020 | 6,050 | 5,970 | 6,020 | -80 | -1.3% | 15,200 |
| 2025/03/10 | 6,060 | 6,110 | 6,040 | 6,100 | +80 | +1.3% | 8,500 |
| 2025/03/07 | 6,040 | 6,070 | 6,000 | 6,020 | -50 | -0.8% | 13,700 |
| 2025/03/06 | 6,100 | 6,130 | 6,040 | 6,070 | +10 | +0.2% | 11,900 |
| 2025/03/05 | 6,030 | 6,080 | 6,000 | 6,060 | +10 | +0.2% | 9,900 |
| 2025/03/04 | 6,110 | 6,110 | 6,000 | 6,050 | -40 | -0.7% | 14,000 |
| 2025/03/03 | 6,050 | 6,130 | 6,050 | 6,090 | +90 | +1.5% | 17,300 |
| 2025/02/28 | 5,970 | 6,020 | 5,940 | 6,000 | ±0 | ±0% | 15,900 |
| 2025/02/27 | 5,900 | 6,000 | 5,880 | 6,000 | +120 | +2% | 12,600 |
| 2025/02/26 | 5,980 | 5,980 | 5,800 | 5,880 | -110 | -1.8% | 44,500 |
| 2025/02/25 | 5,860 | 6,010 | 5,850 | 5,990 | +140 | +2.4% | 18,700 |
| 2025/02/21 | 5,920 | 5,920 | 5,830 | 5,850 | -70 | -1.2% | 31,900 |
| 2025/02/20 | 5,920 | 5,960 | 5,900 | 5,920 | -20 | -0.3% | 16,700 |
| 2025/02/19 | 6,020 | 6,020 | 5,940 | 5,940 | -70 | -1.2% | 22,900 |
| 2025/02/18 | 5,990 | 6,010 | 5,950 | 6,010 | +10 | +0.2% | 19,600 |
| 2025/02/17 | 6,030 | 6,040 | 5,990 | 6,000 | -30 | -0.5% | 18,300 |
| 2025/02/14 | 6,060 | 6,060 | 6,020 | 6,030 | -30 | -0.5% | 9,000 |
| 2025/02/13 | 6,050 | 6,060 | 6,020 | 6,060 | +50 | +0.8% | 7,800 |
| 2025/02/12 | 6,040 | 6,050 | 6,000 | 6,010 | -30 | -0.5% | 16,800 |
| 2025/02/10 | 6,090 | 6,090 | 6,010 | 6,040 | -50 | -0.8% | 15,700 |
| 2025/02/07 | 6,090 | 6,090 | 6,020 | 6,090 | ±0 | ±0% | 10,100 |
| 2025/02/06 | 6,040 | 6,120 | 6,010 | 6,090 | +90 | +1.5% | 27,200 |
| 2025/02/05 | 6,100 | 6,250 | 6,000 | 6,000 | -40 | -0.7% | 58,000 |
101～
150
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 228,900円 | +3.2% | +2.0% | 4.63% | 6.57倍 | 0.66倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| アルコニックス | 214,500円 | +9.1% | +8.9% | 3.92% | 11.90倍 | 0.92倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 291,900円 | +7.0% | +6.4% | 3.97% | 15.64倍 | 1.44倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 232,600円 | +0.2% | -12.0% | 4.34% | 22.37倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 椿本興 | 293,400円 | +0.5% | +5.9% | 2.73% | 11.11倍 | 1.23倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
