神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 5,950 | 6,000 | 5,950 | 5,980 | +30 | +0.5% | 7,300 |
| 2024/11/28 | 5,950 | 6,010 | 5,920 | 5,950 | ±0 | ±0% | 16,700 |
| 2024/11/27 | 6,100 | 6,100 | 5,900 | 5,950 | -120 | -2% | 30,200 |
| 2024/11/26 | 6,110 | 6,110 | 6,000 | 6,070 | -20 | -0.3% | 16,100 |
| 2024/11/25 | 6,190 | 6,200 | 6,090 | 6,090 | -70 | -1.1% | 13,300 |
| 2024/11/22 | 6,040 | 6,160 | 6,040 | 6,160 | +130 | +2.2% | 15,000 |
| 2024/11/21 | 6,090 | 6,090 | 6,020 | 6,030 | -10 | -0.2% | 5,100 |
| 2024/11/20 | 6,070 | 6,110 | 6,040 | 6,040 | -30 | -0.5% | 5,800 |
| 2024/11/19 | 6,070 | 6,120 | 6,020 | 6,070 | +20 | +0.3% | 10,200 |
| 2024/11/18 | 6,040 | 6,090 | 6,030 | 6,050 | +10 | +0.2% | 3,900 |
| 2024/11/15 | 6,080 | 6,090 | 6,030 | 6,040 | -20 | -0.3% | 12,800 |
| 2024/11/14 | 6,100 | 6,120 | 6,030 | 6,060 | +50 | +0.8% | 14,100 |
| 2024/11/13 | 6,100 | 6,120 | 6,010 | 6,010 | -70 | -1.2% | 15,300 |
| 2024/11/12 | 6,140 | 6,200 | 6,070 | 6,080 | -30 | -0.5% | 16,000 |
| 2024/11/11 | 6,180 | 6,200 | 6,090 | 6,110 | -120 | -1.9% | 27,200 |
| 2024/11/08 | 6,390 | 6,460 | 6,210 | 6,230 | -210 | -3.3% | 44,300 |
| 2024/11/07 | 6,200 | 6,550 | 6,200 | 6,440 | +250 | +4% | 43,600 |
| 2024/11/06 | 6,140 | 6,270 | 6,130 | 6,190 | +50 | +0.8% | 9,400 |
| 2024/11/05 | 6,140 | 6,170 | 6,080 | 6,140 | +50 | +0.8% | 7,600 |
| 2024/11/01 | 6,160 | 6,170 | 6,070 | 6,090 | -140 | -2.2% | 17,400 |
| 2024/10/31 | 6,200 | 6,290 | 6,160 | 6,230 | +40 | +0.6% | 13,800 |
| 2024/10/30 | 6,250 | 6,300 | 6,170 | 6,190 | -50 | -0.8% | 137,900 |
| 2024/10/29 | 6,230 | 6,280 | 6,170 | 6,240 | +10 | +0.2% | 11,300 |
| 2024/10/28 | 6,050 | 6,260 | 6,020 | 6,230 | +150 | +2.5% | 14,900 |
| 2024/10/25 | 6,160 | 6,170 | 6,080 | 6,080 | -80 | -1.3% | 24,100 |
| 2024/10/24 | 6,180 | 6,180 | 6,100 | 6,160 | -40 | -0.6% | 23,000 |
| 2024/10/23 | 6,210 | 6,280 | 6,190 | 6,200 | -50 | -0.8% | 13,300 |
| 2024/10/22 | 6,370 | 6,370 | 6,230 | 6,250 | -120 | -1.9% | 23,900 |
| 2024/10/21 | 6,440 | 6,490 | 6,360 | 6,370 | -70 | -1.1% | 10,400 |
| 2024/10/18 | 6,420 | 6,560 | 6,370 | 6,440 | +80 | +1.3% | 31,400 |
| 2024/10/17 | 6,410 | 6,460 | 6,360 | 6,360 | -70 | -1.1% | 15,700 |
| 2024/10/16 | 6,490 | 6,520 | 6,400 | 6,430 | -60 | -0.9% | 18,500 |
| 2024/10/15 | 6,420 | 6,550 | 6,370 | 6,490 | +130 | +2% | 30,600 |
| 2024/10/11 | 6,450 | 6,470 | 6,360 | 6,360 | -100 | -1.5% | 17,400 |
| 2024/10/10 | 6,510 | 6,510 | 6,410 | 6,460 | +10 | +0.2% | 13,700 |
| 2024/10/09 | 6,520 | 6,540 | 6,400 | 6,450 | -70 | -1.1% | 28,600 |
| 2024/10/08 | 6,700 | 6,700 | 6,520 | 6,520 | -230 | -3.4% | 22,000 |
| 2024/10/07 | 6,770 | 6,810 | 6,710 | 6,750 | -50 | -0.7% | 18,200 |
| 2024/10/04 | 6,680 | 6,930 | 6,640 | 6,800 | +180 | +2.7% | 29,100 |
| 2024/10/03 | 6,740 | 6,750 | 6,620 | 6,620 | +20 | +0.3% | 13,800 |
| 2024/10/02 | 6,590 | 6,660 | 6,560 | 6,600 | -20 | -0.3% | 15,500 |
| 2024/10/01 | 6,550 | 6,630 | 6,510 | 6,620 | +170 | +2.6% | 14,700 |
| 2024/09/30 | 6,500 | 6,560 | 6,440 | 6,450 | -300 | -4.4% | 27,400 |
| 2024/09/27 | 6,780 | 6,780 | 6,640 | 6,750 | -80 | -1.2% | 27,100 |
| 2024/09/26 | 6,710 | 6,840 | 6,700 | 6,830 | +170 | +2.6% | 28,300 |
| 2024/09/25 | 6,690 | 6,700 | 6,560 | 6,660 | -50 | -0.7% | 18,700 |
| 2024/09/24 | 6,700 | 6,720 | 6,610 | 6,710 | +50 | +0.8% | 35,800 |
| 2024/09/20 | 6,750 | 6,890 | 6,560 | 6,660 | -20 | -0.3% | 177,700 |
| 2024/09/19 | 6,600 | 6,740 | 6,600 | 6,680 | +80 | +1.2% | 12,800 |
| 2024/09/18 | 6,570 | 6,670 | 6,540 | 6,600 | +30 | +0.5% | 14,900 |
151～
200
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,900円 | +3.2% | +2.0% | 5.20% | 5.85倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 233,100円 | +5.1% | +9.5% | 4.33% | 16.98倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,500円 | +12.0% | -13.8% | 4.63% | 9.42倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,800円 | +0.7% | -2.2% | 4.63% | 6.38倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
