神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 6,810 | 6,810 | 6,770 | 6,810 | ±0 | ±0% | 11,200 |
| 2024/04/22 | 6,730 | 6,810 | 6,700 | 6,810 | +180 | +2.7% | 14,600 |
| 2024/04/19 | 6,720 | 6,780 | 6,550 | 6,630 | -160 | -2.4% | 16,100 |
| 2024/04/18 | 6,700 | 6,790 | 6,690 | 6,790 | +60 | +0.9% | 5,700 |
| 2024/04/17 | 6,840 | 6,840 | 6,720 | 6,730 | -90 | -1.3% | 10,900 |
| 2024/04/16 | 6,980 | 6,980 | 6,810 | 6,820 | -200 | -2.8% | 17,300 |
| 2024/04/15 | 6,970 | 7,070 | 6,950 | 7,020 | +40 | +0.6% | 11,700 |
| 2024/04/12 | 7,000 | 7,050 | 6,980 | 6,980 | -20 | -0.3% | 10,600 |
| 2024/04/11 | 6,980 | 7,070 | 6,960 | 7,000 | -30 | -0.4% | 7,800 |
| 2024/04/10 | 7,080 | 7,100 | 7,020 | 7,030 | -50 | -0.7% | 6,100 |
| 2024/04/09 | 7,040 | 7,120 | 7,010 | 7,080 | +110 | +1.6% | 12,800 |
| 2024/04/08 | 6,850 | 6,980 | 6,850 | 6,970 | +120 | +1.8% | 12,800 |
| 2024/04/05 | 6,850 | 6,900 | 6,820 | 6,850 | -100 | -1.4% | 13,600 |
| 2024/04/04 | 6,980 | 6,990 | 6,920 | 6,950 | +10 | +0.1% | 10,200 |
| 2024/04/03 | 6,880 | 7,000 | 6,870 | 6,940 | +20 | +0.3% | 10,000 |
| 2024/04/02 | 7,110 | 7,110 | 6,910 | 6,920 | -110 | -1.6% | 14,900 |
| 2024/04/01 | 7,300 | 7,300 | 7,030 | 7,030 | -190 | -2.6% | 15,800 |
| 2024/03/29 | 7,260 | 7,270 | 7,130 | 7,220 | +20 | +0.3% | 8,900 |
| 2024/03/28 | 7,110 | 7,270 | 6,970 | 7,200 | -190 | -2.6% | 16,000 |
| 2024/03/27 | 7,330 | 7,430 | 7,330 | 7,390 | +110 | +1.5% | 25,900 |
| 2024/03/26 | 7,310 | 7,340 | 7,270 | 7,280 | -50 | -0.7% | 12,600 |
| 2024/03/25 | 7,280 | 7,340 | 7,250 | 7,330 | +60 | +0.8% | 17,400 |
| 2024/03/22 | 7,270 | 7,280 | 7,190 | 7,270 | +30 | +0.4% | 12,100 |
| 2024/03/21 | 7,170 | 7,260 | 7,080 | 7,240 | +160 | +2.3% | 20,000 |
| 2024/03/19 | 7,010 | 7,110 | 7,000 | 7,080 | +70 | +1% | 13,500 |
| 2024/03/18 | 7,150 | 7,150 | 7,000 | 7,010 | ±0 | ±0% | 12,900 |
| 2024/03/15 | 6,910 | 7,070 | 6,910 | 7,010 | +100 | +1.4% | 25,100 |
| 2024/03/14 | 6,920 | 6,920 | 6,850 | 6,910 | +20 | +0.3% | 17,800 |
| 2024/03/13 | 7,030 | 7,030 | 6,890 | 6,890 | -60 | -0.9% | 10,800 |
| 2024/03/12 | 6,920 | 6,970 | 6,790 | 6,950 | +30 | +0.4% | 19,100 |
| 2024/03/11 | 7,030 | 7,050 | 6,850 | 6,920 | -220 | -3.1% | 23,300 |
| 2024/03/08 | 7,040 | 7,160 | 7,040 | 7,140 | +70 | +1% | 15,500 |
| 2024/03/07 | 7,130 | 7,170 | 7,050 | 7,070 | -90 | -1.3% | 17,300 |
| 2024/03/06 | 7,140 | 7,230 | 7,130 | 7,160 | -10 | -0.1% | 10,400 |
| 2024/03/05 | 7,090 | 7,230 | 7,070 | 7,170 | +20 | +0.3% | 16,300 |
| 2024/03/04 | 7,240 | 7,250 | 7,130 | 7,150 | -90 | -1.2% | 23,900 |
| 2024/03/01 | 7,230 | 7,280 | 7,190 | 7,240 | -10 | -0.1% | 11,400 |
| 2024/02/29 | 7,350 | 7,350 | 7,200 | 7,250 | -60 | -0.8% | 20,700 |
| 2024/02/28 | 7,240 | 7,360 | 7,240 | 7,310 | +100 | +1.4% | 16,500 |
| 2024/02/27 | 7,180 | 7,300 | 7,150 | 7,210 | +80 | +1.1% | 24,600 |
| 2024/02/26 | 7,250 | 7,260 | 7,080 | 7,130 | -120 | -1.7% | 26,900 |
| 2024/02/22 | 7,290 | 7,290 | 7,170 | 7,250 | +70 | +1% | 12,300 |
| 2024/02/21 | 7,200 | 7,290 | 7,130 | 7,180 | -30 | -0.4% | 10,600 |
| 2024/02/20 | 7,410 | 7,410 | 7,200 | 7,210 | -80 | -1.1% | 15,100 |
| 2024/02/19 | 7,150 | 7,320 | 7,140 | 7,290 | +160 | +2.2% | 20,200 |
| 2024/02/16 | 7,160 | 7,270 | 7,130 | 7,130 | +10 | +0.1% | 23,600 |
| 2024/02/15 | 7,170 | 7,230 | 7,080 | 7,120 | +50 | +0.7% | 19,500 |
| 2024/02/14 | 7,250 | 7,260 | 7,070 | 7,070 | -100 | -1.4% | 40,300 |
| 2024/02/13 | 7,000 | 7,210 | 6,900 | 7,170 | +320 | +4.7% | 55,900 |
| 2024/02/09 | 6,790 | 6,890 | 6,640 | 6,850 | +120 | +1.8% | 38,800 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 187,700円 | +5.3% | -14.2% | 5.33% | 6.12倍 | 0.55倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ＲＹＯＤＥＮ | 240,000円 | -15.8% | -29.6% | 4.42% | 12.01倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 84,200円 | +3.9% | -13.7% | 2.85% | 17.74倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| ヤマタネ | 439,000円 | +26.0% | -2.6% | 2.05% | 18.41倍 | 0.91倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| テンポスＨＤ | 343,500円 | +26.0% | +25.4% | 0.26% | 16.72倍 | 2.77倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
