神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 8,040 | 8,400 | 8,040 | 8,340 | +310 | +3.9% | 24,300 |
| 2024/07/03 | 8,170 | 8,190 | 8,020 | 8,030 | -130 | -1.6% | 13,700 |
| 2024/07/02 | 8,220 | 8,290 | 8,050 | 8,160 | +10 | +0.1% | 24,100 |
| 2024/07/01 | 8,000 | 8,200 | 7,940 | 8,150 | +230 | +2.9% | 33,600 |
| 2024/06/28 | 7,830 | 7,920 | 7,780 | 7,920 | +90 | +1.1% | 18,200 |
| 2024/06/27 | 7,850 | 7,860 | 7,730 | 7,830 | -120 | -1.5% | 23,800 |
| 2024/06/26 | 7,750 | 7,950 | 7,650 | 7,950 | +260 | +3.4% | 16,500 |
| 2024/06/25 | 7,670 | 7,760 | 7,590 | 7,690 | +80 | +1.1% | 18,600 |
| 2024/06/24 | 7,650 | 7,700 | 7,470 | 7,610 | -60 | -0.8% | 17,500 |
| 2024/06/21 | 7,640 | 7,800 | 7,640 | 7,670 | +40 | +0.5% | 21,000 |
| 2024/06/20 | 7,560 | 7,690 | 7,560 | 7,630 | -10 | -0.1% | 10,700 |
| 2024/06/19 | 7,370 | 7,640 | 7,350 | 7,640 | +210 | +2.8% | 17,300 |
| 2024/06/18 | 7,290 | 7,440 | 7,290 | 7,430 | +160 | +2.2% | 10,600 |
| 2024/06/17 | 7,430 | 7,430 | 7,240 | 7,270 | -230 | -3.1% | 13,600 |
| 2024/06/14 | 7,250 | 7,500 | 7,210 | 7,500 | +350 | +4.9% | 58,500 |
| 2024/06/13 | 7,230 | 7,230 | 7,120 | 7,150 | -10 | -0.1% | 18,300 |
| 2024/06/12 | 7,130 | 7,190 | 7,070 | 7,160 | +40 | +0.6% | 23,700 |
| 2024/06/11 | 7,000 | 7,140 | 7,000 | 7,120 | +110 | +1.6% | 24,000 |
| 2024/06/10 | 6,970 | 7,020 | 6,960 | 7,010 | +10 | +0.1% | 7,300 |
| 2024/06/07 | 6,980 | 7,000 | 6,960 | 7,000 | +10 | +0.1% | 5,500 |
| 2024/06/06 | 7,000 | 7,010 | 6,950 | 6,990 | +20 | +0.3% | 9,400 |
| 2024/06/05 | 7,100 | 7,130 | 6,970 | 6,970 | -140 | -2% | 11,000 |
| 2024/06/04 | 7,170 | 7,170 | 7,100 | 7,110 | -50 | -0.7% | 7,200 |
| 2024/06/03 | 7,090 | 7,170 | 7,090 | 7,160 | +90 | +1.3% | 12,300 |
| 2024/05/31 | 7,020 | 7,090 | 6,990 | 7,070 | +100 | +1.4% | 15,600 |
| 2024/05/30 | 6,950 | 6,970 | 6,850 | 6,970 | +20 | +0.3% | 11,500 |
| 2024/05/29 | 7,020 | 7,020 | 6,950 | 6,950 | -80 | -1.1% | 8,900 |
| 2024/05/28 | 7,040 | 7,040 | 6,980 | 7,030 | +10 | +0.1% | 15,800 |
| 2024/05/27 | 7,110 | 7,110 | 6,980 | 7,020 | -90 | -1.3% | 12,600 |
| 2024/05/24 | 7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7% | 7,400 |
| 2024/05/23 | 7,050 | 7,060 | 6,990 | 7,060 | ±0 | ±0% | 5,800 |
| 2024/05/22 | 7,070 | 7,180 | 7,020 | 7,060 | -60 | -0.8% | 21,800 |
| 2024/05/21 | 7,020 | 7,140 | 7,020 | 7,120 | +110 | +1.6% | 22,500 |
| 2024/05/20 | 6,980 | 7,020 | 6,970 | 7,010 | +40 | +0.6% | 9,600 |
| 2024/05/17 | 6,910 | 6,980 | 6,870 | 6,970 | +60 | +0.9% | 12,900 |
| 2024/05/16 | 6,950 | 6,950 | 6,870 | 6,910 | -40 | -0.6% | 17,100 |
| 2024/05/15 | 6,900 | 6,990 | 6,900 | 6,950 | +50 | +0.7% | 14,300 |
| 2024/05/14 | 6,960 | 6,960 | 6,870 | 6,900 | -30 | -0.4% | 7,100 |
| 2024/05/13 | 6,860 | 6,930 | 6,810 | 6,930 | +110 | +1.6% | 10,300 |
| 2024/05/10 | 7,000 | 7,050 | 6,820 | 6,820 | -190 | -2.7% | 23,100 |
| 2024/05/09 | 6,690 | 7,150 | 6,510 | 7,010 | +340 | +5.1% | 62,300 |
| 2024/05/08 | 6,710 | 6,730 | 6,670 | 6,670 | -70 | -1% | 12,400 |
| 2024/05/07 | 6,750 | 6,790 | 6,700 | 6,740 | -10 | -0.1% | 8,600 |
| 2024/05/02 | 6,800 | 6,800 | 6,730 | 6,750 | -50 | -0.7% | 6,600 |
| 2024/05/01 | 6,850 | 6,850 | 6,780 | 6,800 | -70 | -1% | 7,800 |
| 2024/04/30 | 6,790 | 6,870 | 6,740 | 6,870 | +150 | +2.2% | 7,400 |
| 2024/04/26 | 6,720 | 6,740 | 6,630 | 6,720 | +20 | +0.3% | 11,100 |
| 2024/04/25 | 6,780 | 6,790 | 6,700 | 6,700 | -80 | -1.2% | 8,500 |
| 2024/04/24 | 6,820 | 6,850 | 6,780 | 6,780 | -30 | -0.4% | 11,500 |
| 2024/04/23 | 6,810 | 6,810 | 6,770 | 6,810 | ±0 | ±0% | 11,200 |
251～
300
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,900円 | +3.2% | +2.0% | 5.20% | 5.85倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 233,100円 | +5.1% | +9.5% | 4.33% | 16.98倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,500円 | +12.0% | -13.8% | 4.63% | 9.42倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,800円 | +0.7% | -2.2% | 4.63% | 6.38倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
