神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 6,640 | 6,700 | 6,450 | 6,570 | ±0 | ±0% | 23,000 |
| 2024/09/13 | 6,600 | 6,670 | 6,520 | 6,570 | -130 | -1.9% | 29,100 |
| 2024/09/12 | 6,710 | 6,780 | 6,590 | 6,700 | +150 | +2.3% | 33,600 |
| 2024/09/11 | 6,840 | 6,840 | 6,520 | 6,550 | -320 | -4.7% | 40,200 |
| 2024/09/10 | 7,050 | 7,060 | 6,870 | 6,870 | -130 | -1.9% | 17,000 |
| 2024/09/09 | 7,000 | 7,110 | 6,930 | 7,000 | -160 | -2.2% | 17,700 |
| 2024/09/06 | 7,350 | 7,420 | 7,110 | 7,160 | -190 | -2.6% | 18,400 |
| 2024/09/05 | 7,310 | 7,450 | 7,230 | 7,350 | +10 | +0.1% | 29,900 |
| 2024/09/04 | 7,560 | 7,620 | 7,330 | 7,340 | -490 | -6.3% | 26,500 |
| 2024/09/03 | 7,760 | 7,860 | 7,750 | 7,830 | +110 | +1.4% | 9,800 |
| 2024/09/02 | 7,830 | 7,840 | 7,710 | 7,720 | -60 | -0.8% | 8,800 |
| 2024/08/30 | 7,690 | 7,780 | 7,620 | 7,780 | +100 | +1.3% | 9,400 |
| 2024/08/29 | 7,600 | 7,680 | 7,510 | 7,680 | +60 | +0.8% | 18,800 |
| 2024/08/28 | 7,690 | 7,740 | 7,580 | 7,620 | -140 | -1.8% | 15,800 |
| 2024/08/27 | 7,530 | 7,790 | 7,530 | 7,760 | +130 | +1.7% | 12,500 |
| 2024/08/26 | 7,500 | 7,800 | 7,500 | 7,630 | +130 | +1.7% | 31,200 |
| 2024/08/23 | 7,460 | 7,550 | 7,400 | 7,500 | +120 | +1.6% | 12,600 |
| 2024/08/22 | 7,500 | 7,540 | 7,370 | 7,380 | -70 | -0.9% | 7,200 |
| 2024/08/21 | 7,310 | 7,490 | 7,310 | 7,450 | +80 | +1.1% | 10,100 |
| 2024/08/20 | 7,430 | 7,500 | 7,280 | 7,370 | +50 | +0.7% | 12,500 |
| 2024/08/19 | 7,410 | 7,510 | 7,320 | 7,320 | -120 | -1.6% | 17,400 |
| 2024/08/16 | 7,440 | 7,490 | 7,310 | 7,440 | +140 | +1.9% | 11,900 |
| 2024/08/15 | 7,180 | 7,340 | 7,180 | 7,300 | +40 | +0.6% | 9,900 |
| 2024/08/14 | 7,100 | 7,260 | 7,010 | 7,260 | +170 | +2.4% | 17,100 |
| 2024/08/13 | 7,000 | 7,220 | 7,000 | 7,090 | -20 | -0.3% | 17,300 |
| 2024/08/09 | 7,400 | 7,420 | 6,820 | 7,110 | -140 | -1.9% | 39,000 |
| 2024/08/08 | 7,180 | 7,480 | 7,100 | 7,250 | -40 | -0.5% | 21,600 |
| 2024/08/07 | 7,240 | 7,600 | 7,150 | 7,290 | +200 | +2.8% | 19,700 |
| 2024/08/06 | 6,930 | 7,600 | 6,830 | 7,090 | +420 | +6.3% | 56,600 |
| 2024/08/05 | 7,300 | 7,370 | 6,570 | 6,670 | -1,230 | -15.6% | 33,200 |
| 2024/08/02 | 8,150 | 8,250 | 7,900 | 7,900 | -610 | -7.2% | 24,000 |
| 2024/08/01 | 8,660 | 8,760 | 8,470 | 8,510 | -300 | -3.4% | 18,800 |
| 2024/07/31 | 8,640 | 8,840 | 8,520 | 8,810 | +170 | +2% | 10,000 |
| 2024/07/30 | 8,600 | 8,820 | 8,570 | 8,640 | +40 | +0.5% | 16,500 |
| 2024/07/29 | 8,330 | 8,630 | 8,330 | 8,600 | +300 | +3.6% | 13,800 |
| 2024/07/26 | 8,390 | 8,430 | 8,280 | 8,300 | -20 | -0.2% | 10,000 |
| 2024/07/25 | 8,470 | 8,500 | 8,180 | 8,320 | -200 | -2.3% | 17,100 |
| 2024/07/24 | 8,570 | 8,770 | 8,520 | 8,520 | +10 | +0.1% | 16,200 |
| 2024/07/23 | 8,490 | 8,550 | 8,450 | 8,510 | +60 | +0.7% | 7,100 |
| 2024/07/22 | 8,720 | 8,740 | 8,450 | 8,450 | -270 | -3.1% | 12,900 |
| 2024/07/19 | 8,840 | 8,840 | 8,690 | 8,720 | -100 | -1.1% | 9,000 |
| 2024/07/18 | 8,780 | 8,960 | 8,780 | 8,820 | +40 | +0.5% | 11,400 |
| 2024/07/17 | 8,820 | 8,910 | 8,760 | 8,780 | -40 | -0.5% | 10,200 |
| 2024/07/16 | 8,550 | 8,840 | 8,550 | 8,820 | +330 | +3.9% | 22,000 |
| 2024/07/12 | 8,500 | 8,540 | 8,410 | 8,490 | -60 | -0.7% | 8,300 |
| 2024/07/11 | 8,430 | 8,560 | 8,410 | 8,550 | +210 | +2.5% | 14,000 |
| 2024/07/10 | 8,620 | 8,620 | 8,340 | 8,340 | -130 | -1.5% | 18,200 |
| 2024/07/09 | 8,400 | 8,540 | 8,290 | 8,470 | +180 | +2.2% | 23,400 |
| 2024/07/08 | 8,120 | 8,360 | 8,120 | 8,290 | +120 | +1.5% | 19,800 |
| 2024/07/05 | 8,430 | 8,430 | 8,170 | 8,170 | -170 | -2% | 10,200 |
201～
250
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,900円 | +3.2% | +2.0% | 5.20% | 5.85倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 233,100円 | +5.1% | +9.5% | 4.33% | 16.98倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,500円 | +12.0% | -13.8% | 4.63% | 9.42倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,800円 | +0.7% | -2.2% | 4.63% | 6.38倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
