ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,713 | 1,713 | 1,680 | 1,684 | -28 | -1.6% | 23,200 |
| 2022/01/24 | 1,695 | 1,713 | 1,694 | 1,712 | +12 | +0.7% | 17,300 |
| 2022/01/21 | 1,674 | 1,700 | 1,664 | 1,700 | +24 | +1.4% | 31,300 |
| 2022/01/20 | 1,683 | 1,698 | 1,667 | 1,676 | -6 | -0.4% | 27,400 |
| 2022/01/19 | 1,705 | 1,707 | 1,681 | 1,682 | -24 | -1.4% | 36,100 |
| 2022/01/18 | 1,734 | 1,734 | 1,706 | 1,706 | -16 | -0.9% | 12,200 |
| 2022/01/17 | 1,714 | 1,737 | 1,714 | 1,722 | +12 | +0.7% | 14,000 |
| 2022/01/14 | 1,723 | 1,725 | 1,700 | 1,710 | -23 | -1.3% | 43,800 |
| 2022/01/13 | 1,726 | 1,745 | 1,726 | 1,733 | +10 | +0.6% | 21,700 |
| 2022/01/12 | 1,715 | 1,740 | 1,705 | 1,723 | +9 | +0.5% | 56,900 |
| 2022/01/11 | 1,773 | 1,774 | 1,677 | 1,714 | -61 | -3.4% | 104,100 |
| 2022/01/07 | 1,790 | 1,805 | 1,770 | 1,775 | -7 | -0.4% | 22,100 |
| 2022/01/06 | 1,801 | 1,809 | 1,782 | 1,782 | -29 | -1.6% | 22,500 |
| 2022/01/05 | 1,816 | 1,821 | 1,810 | 1,811 | -7 | -0.4% | 13,900 |
| 2022/01/04 | 1,826 | 1,826 | 1,812 | 1,818 | -8 | -0.4% | 20,500 |
| 2021/12/30 | 1,828 | 1,836 | 1,812 | 1,826 | -6 | -0.3% | 14,500 |
| 2021/12/29 | 1,810 | 1,832 | 1,805 | 1,832 | +22 | +1.2% | 20,900 |
| 2021/12/28 | 1,807 | 1,810 | 1,780 | 1,810 | +11 | +0.6% | 28,600 |
| 2021/12/27 | 1,800 | 1,807 | 1,787 | 1,799 | +3 | +0.2% | 13,600 |
| 2021/12/24 | 1,793 | 1,800 | 1,791 | 1,796 | +9 | +0.5% | 10,100 |
| 2021/12/23 | 1,789 | 1,797 | 1,777 | 1,787 | +13 | +0.7% | 11,800 |
| 2021/12/22 | 1,772 | 1,782 | 1,764 | 1,774 | +14 | +0.8% | 12,800 |
| 2021/12/21 | 1,779 | 1,779 | 1,747 | 1,760 | +4 | +0.2% | 15,000 |
| 2021/12/20 | 1,794 | 1,794 | 1,756 | 1,756 | -41 | -2.3% | 25,500 |
| 2021/12/17 | 1,808 | 1,812 | 1,786 | 1,797 | -5 | -0.3% | 15,900 |
| 2021/12/16 | 1,785 | 1,804 | 1,777 | 1,802 | +32 | +1.8% | 17,700 |
| 2021/12/15 | 1,760 | 1,778 | 1,758 | 1,770 | +1 | +0.1% | 10,000 |
| 2021/12/14 | 1,765 | 1,771 | 1,756 | 1,769 | ±0 | ±0% | 12,500 |
| 2021/12/13 | 1,768 | 1,769 | 1,752 | 1,769 | +3 | +0.2% | 12,400 |
| 2021/12/10 | 1,784 | 1,788 | 1,757 | 1,766 | -13 | -0.7% | 35,100 |
| 2021/12/09 | 1,754 | 1,779 | 1,734 | 1,779 | +21 | +1.2% | 25,400 |
| 2021/12/08 | 1,774 | 1,774 | 1,737 | 1,758 | -2 | -0.1% | 19,000 |
| 2021/12/07 | 1,726 | 1,760 | 1,722 | 1,760 | +45 | +2.6% | 24,900 |
| 2021/12/06 | 1,710 | 1,731 | 1,710 | 1,715 | -9 | -0.5% | 20,400 |
| 2021/12/03 | 1,704 | 1,731 | 1,704 | 1,724 | +32 | +1.9% | 12,500 |
| 2021/12/02 | 1,680 | 1,713 | 1,680 | 1,692 | +12 | +0.7% | 29,400 |
| 2021/12/01 | 1,675 | 1,706 | 1,675 | 1,680 | +3 | +0.2% | 24,700 |
| 2021/11/30 | 1,716 | 1,731 | 1,672 | 1,677 | -14 | -0.8% | 24,800 |
| 2021/11/29 | 1,705 | 1,736 | 1,682 | 1,691 | -32 | -1.9% | 53,600 |
| 2021/11/26 | 1,760 | 1,760 | 1,722 | 1,723 | -25 | -1.4% | 18,400 |
| 2021/11/25 | 1,752 | 1,761 | 1,745 | 1,748 | +6 | +0.3% | 5,300 |
| 2021/11/24 | 1,743 | 1,758 | 1,742 | 1,742 | ±0 | ±0% | 16,500 |
| 2021/11/22 | 1,742 | 1,760 | 1,733 | 1,742 | -8 | -0.5% | 11,600 |
| 2021/11/19 | 1,748 | 1,750 | 1,737 | 1,750 | ±0 | ±0% | 16,500 |
| 2021/11/18 | 1,742 | 1,754 | 1,731 | 1,750 | +10 | +0.6% | 15,100 |
| 2021/11/17 | 1,779 | 1,779 | 1,740 | 1,740 | -33 | -1.9% | 10,300 |
| 2021/11/16 | 1,780 | 1,789 | 1,765 | 1,773 | +4 | +0.2% | 16,100 |
| 2021/11/15 | 1,770 | 1,770 | 1,759 | 1,769 | +9 | +0.5% | 7,600 |
| 2021/11/12 | 1,734 | 1,773 | 1,734 | 1,760 | +28 | +1.6% | 22,500 |
| 2021/11/11 | 1,743 | 1,752 | 1,728 | 1,732 | -9 | -0.5% | 7,500 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 243,000円 | -15.8% | -29.6% | 4.36% | 12.16倍 | 0.59倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 106,200円 | -0.8% | -9.5% | 4.52% | 9.62倍 | 0.50倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| 西華産 | 444,000円 | +8.3% | +27.9% | 4.95% | 7.10倍 | 1.18倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヨコレイ | 84,100円 | +3.9% | -13.7% | 2.85% | 17.72倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 神鋼商 | 189,600円 | +5.3% | -14.2% | 5.27% | 6.18倍 | 0.56倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
