ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,562 | 1,582 | 1,560 | 1,572 | +9 | +0.6% | 49,500 |
| 2022/06/22 | 1,569 | 1,569 | 1,557 | 1,563 | +5 | +0.3% | 31,100 |
| 2022/06/21 | 1,568 | 1,568 | 1,553 | 1,558 | +9 | +0.6% | 51,800 |
| 2022/06/20 | 1,589 | 1,589 | 1,548 | 1,549 | -27 | -1.7% | 63,000 |
| 2022/06/17 | 1,570 | 1,579 | 1,556 | 1,576 | -12 | -0.8% | 55,500 |
| 2022/06/16 | 1,612 | 1,613 | 1,586 | 1,588 | +3 | +0.2% | 61,800 |
| 2022/06/15 | 1,614 | 1,616 | 1,585 | 1,585 | -30 | -1.9% | 103,000 |
| 2022/06/14 | 1,618 | 1,623 | 1,610 | 1,615 | -18 | -1.1% | 62,500 |
| 2022/06/13 | 1,634 | 1,641 | 1,629 | 1,633 | -4 | -0.2% | 41,700 |
| 2022/06/10 | 1,656 | 1,665 | 1,637 | 1,637 | -34 | -2% | 74,000 |
| 2022/06/09 | 1,688 | 1,688 | 1,667 | 1,671 | -19 | -1.1% | 53,200 |
| 2022/06/08 | 1,678 | 1,698 | 1,676 | 1,690 | +19 | +1.1% | 32,500 |
| 2022/06/07 | 1,661 | 1,676 | 1,659 | 1,671 | +10 | +0.6% | 27,200 |
| 2022/06/06 | 1,653 | 1,662 | 1,645 | 1,661 | +6 | +0.4% | 34,400 |
| 2022/06/03 | 1,647 | 1,655 | 1,638 | 1,655 | +8 | +0.5% | 39,300 |
| 2022/06/02 | 1,654 | 1,655 | 1,637 | 1,647 | -23 | -1.4% | 30,100 |
| 2022/06/01 | 1,645 | 1,670 | 1,640 | 1,670 | +25 | +1.5% | 40,200 |
| 2022/05/31 | 1,669 | 1,670 | 1,645 | 1,645 | -26 | -1.6% | 37,100 |
| 2022/05/30 | 1,643 | 1,676 | 1,642 | 1,671 | +33 | +2% | 85,200 |
| 2022/05/27 | 1,639 | 1,639 | 1,629 | 1,638 | +16 | +1% | 19,900 |
| 2022/05/26 | 1,610 | 1,636 | 1,610 | 1,622 | +15 | +0.9% | 53,500 |
| 2022/05/25 | 1,617 | 1,624 | 1,605 | 1,607 | -15 | -0.9% | 51,900 |
| 2022/05/24 | 1,645 | 1,646 | 1,618 | 1,622 | -23 | -1.4% | 35,600 |
| 2022/05/23 | 1,645 | 1,649 | 1,638 | 1,645 | -1 | -0.1% | 18,200 |
| 2022/05/20 | 1,631 | 1,646 | 1,625 | 1,646 | +15 | +0.9% | 41,900 |
| 2022/05/19 | 1,620 | 1,631 | 1,607 | 1,631 | -10 | -0.6% | 38,600 |
| 2022/05/18 | 1,638 | 1,641 | 1,629 | 1,641 | +6 | +0.4% | 15,000 |
| 2022/05/17 | 1,627 | 1,637 | 1,621 | 1,635 | +7 | +0.4% | 19,300 |
| 2022/05/16 | 1,645 | 1,647 | 1,620 | 1,628 | -18 | -1.1% | 32,200 |
| 2022/05/13 | 1,626 | 1,647 | 1,620 | 1,646 | +20 | +1.2% | 52,500 |
| 2022/05/12 | 1,662 | 1,662 | 1,626 | 1,626 | -39 | -2.3% | 36,600 |
| 2022/05/11 | 1,670 | 1,739 | 1,662 | 1,665 | -15 | -0.9% | 62,900 |
| 2022/05/10 | 1,690 | 1,692 | 1,672 | 1,680 | -10 | -0.6% | 21,000 |
| 2022/05/09 | 1,700 | 1,711 | 1,690 | 1,690 | -8 | -0.5% | 21,400 |
| 2022/05/06 | 1,694 | 1,698 | 1,681 | 1,698 | +5 | +0.3% | 28,400 |
| 2022/05/02 | 1,681 | 1,698 | 1,670 | 1,693 | +10 | +0.6% | 24,900 |
| 2022/04/28 | 1,642 | 1,683 | 1,642 | 1,683 | +47 | +2.9% | 32,300 |
| 2022/04/27 | 1,622 | 1,643 | 1,619 | 1,636 | +1 | +0.1% | 61,600 |
| 2022/04/26 | 1,638 | 1,642 | 1,632 | 1,635 | -3 | -0.2% | 21,500 |
| 2022/04/25 | 1,636 | 1,648 | 1,629 | 1,638 | -15 | -0.9% | 43,400 |
| 2022/04/22 | 1,655 | 1,655 | 1,636 | 1,653 | -13 | -0.8% | 33,200 |
| 2022/04/21 | 1,650 | 1,666 | 1,645 | 1,666 | +16 | +1% | 24,000 |
| 2022/04/20 | 1,659 | 1,661 | 1,642 | 1,650 | +7 | +0.4% | 67,600 |
| 2022/04/19 | 1,636 | 1,651 | 1,636 | 1,643 | +12 | +0.7% | 18,800 |
| 2022/04/18 | 1,635 | 1,638 | 1,618 | 1,631 | -9 | -0.5% | 22,900 |
| 2022/04/15 | 1,648 | 1,656 | 1,637 | 1,640 | -18 | -1.1% | 21,200 |
| 2022/04/14 | 1,649 | 1,663 | 1,645 | 1,658 | +22 | +1.3% | 26,400 |
| 2022/04/13 | 1,619 | 1,636 | 1,614 | 1,636 | +17 | +1.1% | 33,200 |
| 2022/04/12 | 1,631 | 1,636 | 1,613 | 1,619 | -17 | -1% | 46,500 |
| 2022/04/11 | 1,670 | 1,673 | 1,632 | 1,636 | -24 | -1.4% | 43,600 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 240,000円 | -15.8% | -29.6% | 4.42% | 12.01倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 106,200円 | -0.8% | -9.5% | 4.52% | 9.62倍 | 0.50倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| 西華産 | 433,000円 | +8.3% | +27.9% | 5.08% | 6.92倍 | 1.15倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヨコレイ | 84,200円 | +3.9% | -13.7% | 2.85% | 17.74倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 神鋼商 | 187,700円 | +5.3% | -14.2% | 5.33% | 6.12倍 | 0.55倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
