岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 7,640 | 7,727 | 7,584 | 7,610 | -28 | -0.4% | 230,800 |
| 2023/06/28 | 7,570 | 7,638 | 7,524 | 7,638 | +103 | +1.4% | 241,800 |
| 2023/06/27 | 7,501 | 7,539 | 7,427 | 7,535 | +23 | +0.3% | 164,000 |
| 2023/06/26 | 7,509 | 7,583 | 7,381 | 7,512 | +39 | +0.5% | 287,000 |
| 2023/06/23 | 7,521 | 7,565 | 7,406 | 7,473 | -19 | -0.3% | 338,700 |
| 2023/06/22 | 7,553 | 7,732 | 7,485 | 7,492 | +86 | +1.2% | 690,000 |
| 2023/06/21 | 7,377 | 7,477 | 7,338 | 7,406 | -17 | -0.2% | 255,400 |
| 2023/06/20 | 7,485 | 7,528 | 7,368 | 7,423 | -58 | -0.8% | 223,700 |
| 2023/06/19 | 7,530 | 7,556 | 7,425 | 7,481 | -43 | -0.6% | 195,900 |
| 2023/06/16 | 7,455 | 7,568 | 7,392 | 7,524 | +17 | +0.2% | 556,600 |
| 2023/06/15 | 7,521 | 7,589 | 7,507 | 7,507 | -49 | -0.6% | 415,500 |
| 2023/06/14 | 7,740 | 7,755 | 7,541 | 7,556 | -92 | -1.2% | 692,100 |
| 2023/06/13 | 7,487 | 7,720 | 7,483 | 7,648 | +121 | +1.6% | 622,600 |
| 2023/06/12 | 7,645 | 7,698 | 7,487 | 7,527 | -10 | -0.1% | 518,200 |
| 2023/06/09 | 7,624 | 7,690 | 7,448 | 7,537 | -154 | -2% | 1,009,100 |
| 2023/06/08 | 7,808 | 7,890 | 7,624 | 7,691 | +33 | +0.4% | 1,222,300 |
| 2023/06/07 | 7,500 | 7,800 | 7,500 | 7,658 | +508 | +7.1% | 1,758,200 |
| 2023/06/06 | 6,990 | 7,197 | 6,960 | 7,150 | +99 | +1.4% | 468,200 |
| 2023/06/05 | 6,830 | 7,130 | 6,826 | 7,051 | +361 | +5.4% | 704,200 |
| 2023/06/02 | 6,680 | 6,700 | 6,660 | 6,690 | +30 | +0.5% | 241,800 |
| 2023/06/01 | 6,570 | 6,680 | 6,570 | 6,660 | +60 | +0.9% | 169,900 |
| 2023/05/31 | 6,610 | 6,670 | 6,570 | 6,600 | -90 | -1.3% | 434,200 |
| 2023/05/30 | 6,720 | 6,740 | 6,660 | 6,690 | -50 | -0.7% | 142,800 |
| 2023/05/29 | 6,750 | 6,780 | 6,710 | 6,740 | +70 | +1% | 208,600 |
| 2023/05/26 | 6,650 | 6,720 | 6,640 | 6,670 | -40 | -0.6% | 132,400 |
| 2023/05/25 | 6,680 | 6,720 | 6,610 | 6,710 | +50 | +0.8% | 179,100 |
| 2023/05/24 | 6,700 | 6,740 | 6,650 | 6,660 | -60 | -0.9% | 151,600 |
| 2023/05/23 | 6,790 | 6,790 | 6,680 | 6,720 | -80 | -1.2% | 246,900 |
| 2023/05/22 | 6,830 | 6,840 | 6,720 | 6,800 | +70 | +1% | 260,500 |
| 2023/05/19 | 6,650 | 6,740 | 6,640 | 6,730 | +80 | +1.2% | 358,600 |
| 2023/05/18 | 6,640 | 6,680 | 6,590 | 6,650 | +10 | +0.2% | 304,300 |
| 2023/05/17 | 6,800 | 6,800 | 6,630 | 6,640 | -170 | -2.5% | 442,200 |
| 2023/05/16 | 6,740 | 6,950 | 6,720 | 6,810 | +50 | +0.7% | 454,700 |
| 2023/05/15 | 6,620 | 6,790 | 6,580 | 6,760 | +170 | +2.6% | 449,300 |
| 2023/05/12 | 6,580 | 6,620 | 6,560 | 6,590 | -10 | -0.2% | 153,500 |
| 2023/05/11 | 6,530 | 6,610 | 6,480 | 6,600 | +60 | +0.9% | 137,600 |
| 2023/05/10 | 6,550 | 6,620 | 6,520 | 6,540 | ±0 | ±0% | 163,000 |
| 2023/05/09 | 6,510 | 6,540 | 6,490 | 6,540 | +60 | +0.9% | 166,600 |
| 2023/05/08 | 6,400 | 6,500 | 6,400 | 6,480 | +50 | +0.8% | 135,900 |
| 2023/05/02 | 6,420 | 6,440 | 6,380 | 6,430 | +10 | +0.2% | 163,200 |
| 2023/05/01 | 6,490 | 6,490 | 6,380 | 6,420 | -10 | -0.2% | 150,400 |
| 2023/04/28 | 6,420 | 6,450 | 6,380 | 6,430 | +30 | +0.5% | 128,900 |
| 2023/04/27 | 6,350 | 6,420 | 6,340 | 6,400 | +10 | +0.2% | 109,500 |
| 2023/04/26 | 6,360 | 6,420 | 6,340 | 6,390 | -30 | -0.5% | 142,900 |
| 2023/04/25 | 6,510 | 6,510 | 6,400 | 6,420 | -30 | -0.5% | 197,600 |
| 2023/04/24 | 6,470 | 6,490 | 6,440 | 6,450 | -10 | -0.2% | 98,600 |
| 2023/04/21 | 6,420 | 6,470 | 6,360 | 6,460 | +30 | +0.5% | 162,500 |
| 2023/04/20 | 6,460 | 6,520 | 6,410 | 6,430 | -100 | -1.5% | 227,500 |
| 2023/04/19 | 6,560 | 6,580 | 6,490 | 6,530 | -30 | -0.5% | 242,500 |
| 2023/04/18 | 6,400 | 6,570 | 6,370 | 6,560 | +200 | +3.1% | 297,500 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 198,000円 | +1.1% | -32.2% | 3.54% | 11.78倍 | 1.42倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 466,100円 | +1.0% | -7.7% | 1.39% | 17.26倍 | 1.11倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
