岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 5,730 | 5,770 | 5,650 | 5,690 | -100 | -1.7% | 174,600 |
| 2022/11/17 | 5,700 | 5,790 | 5,700 | 5,790 | +50 | +0.9% | 121,700 |
| 2022/11/16 | 5,650 | 5,760 | 5,630 | 5,740 | +100 | +1.8% | 120,600 |
| 2022/11/15 | 5,590 | 5,640 | 5,560 | 5,640 | +40 | +0.7% | 79,900 |
| 2022/11/14 | 5,600 | 5,660 | 5,590 | 5,600 | -30 | -0.5% | 103,800 |
| 2022/11/11 | 5,690 | 5,690 | 5,610 | 5,630 | +20 | +0.4% | 148,700 |
| 2022/11/10 | 5,670 | 5,800 | 5,600 | 5,610 | -60 | -1.1% | 261,200 |
| 2022/11/09 | 5,700 | 5,730 | 5,510 | 5,670 | +120 | +2.2% | 352,300 |
| 2022/11/08 | 5,510 | 5,580 | 5,510 | 5,550 | +60 | +1.1% | 97,400 |
| 2022/11/07 | 5,520 | 5,550 | 5,490 | 5,490 | -20 | -0.4% | 64,000 |
| 2022/11/04 | 5,540 | 5,560 | 5,450 | 5,510 | -70 | -1.3% | 105,900 |
| 2022/11/02 | 5,610 | 5,640 | 5,570 | 5,580 | ±0 | ±0% | 97,400 |
| 2022/11/01 | 5,510 | 5,580 | 5,510 | 5,580 | +100 | +1.8% | 83,400 |
| 2022/10/31 | 5,470 | 5,510 | 5,460 | 5,480 | +70 | +1.3% | 114,300 |
| 2022/10/28 | 5,410 | 5,500 | 5,400 | 5,410 | -30 | -0.6% | 296,100 |
| 2022/10/27 | 5,470 | 5,470 | 5,420 | 5,440 | -10 | -0.2% | 82,900 |
| 2022/10/26 | 5,440 | 5,480 | 5,410 | 5,450 | +60 | +1.1% | 80,400 |
| 2022/10/25 | 5,410 | 5,420 | 5,380 | 5,390 | +50 | +0.9% | 97,600 |
| 2022/10/24 | 5,410 | 5,440 | 5,330 | 5,340 | -20 | -0.4% | 123,600 |
| 2022/10/21 | 5,360 | 5,410 | 5,350 | 5,360 | -20 | -0.4% | 80,000 |
| 2022/10/20 | 5,400 | 5,430 | 5,370 | 5,380 | -30 | -0.6% | 66,800 |
| 2022/10/19 | 5,360 | 5,430 | 5,360 | 5,410 | +50 | +0.9% | 82,400 |
| 2022/10/18 | 5,450 | 5,450 | 5,330 | 5,360 | ±0 | ±0% | 85,000 |
| 2022/10/17 | 5,380 | 5,390 | 5,330 | 5,360 | -60 | -1.1% | 91,700 |
| 2022/10/14 | 5,370 | 5,460 | 5,310 | 5,420 | +150 | +2.8% | 147,400 |
| 2022/10/13 | 5,330 | 5,340 | 5,240 | 5,270 | -80 | -1.5% | 134,100 |
| 2022/10/12 | 5,340 | 5,380 | 5,320 | 5,350 | -10 | -0.2% | 115,800 |
| 2022/10/11 | 5,500 | 5,500 | 5,360 | 5,360 | -190 | -3.4% | 165,400 |
| 2022/10/07 | 5,530 | 5,600 | 5,510 | 5,550 | -110 | -1.9% | 105,300 |
| 2022/10/06 | 5,660 | 5,690 | 5,630 | 5,660 | +20 | +0.4% | 98,500 |
| 2022/10/05 | 5,710 | 5,730 | 5,640 | 5,640 | -50 | -0.9% | 126,300 |
| 2022/10/04 | 5,550 | 5,690 | 5,540 | 5,690 | +200 | +3.6% | 173,900 |
| 2022/10/03 | 5,420 | 5,520 | 5,400 | 5,490 | +40 | +0.7% | 118,500 |
| 2022/09/30 | 5,540 | 5,570 | 5,420 | 5,450 | -160 | -2.9% | 354,400 |
| 2022/09/29 | 5,490 | 5,620 | 5,460 | 5,610 | +210 | +3.9% | 242,000 |
| 2022/09/28 | 5,250 | 5,420 | 5,250 | 5,400 | +130 | +2.5% | 235,100 |
| 2022/09/27 | 5,280 | 5,340 | 5,260 | 5,270 | +30 | +0.6% | 167,000 |
| 2022/09/26 | 5,470 | 5,480 | 5,200 | 5,240 | -330 | -5.9% | 363,800 |
| 2022/09/22 | 5,450 | 5,600 | 5,450 | 5,570 | +120 | +2.2% | 163,200 |
| 2022/09/21 | 5,450 | 5,490 | 5,450 | 5,450 | -50 | -0.9% | 81,100 |
| 2022/09/20 | 5,410 | 5,500 | 5,410 | 5,500 | +60 | +1.1% | 123,600 |
| 2022/09/16 | 5,460 | 5,530 | 5,430 | 5,440 | -50 | -0.9% | 161,800 |
| 2022/09/15 | 5,550 | 5,560 | 5,470 | 5,490 | -20 | -0.4% | 98,200 |
| 2022/09/14 | 5,450 | 5,540 | 5,450 | 5,510 | -40 | -0.7% | 114,700 |
| 2022/09/13 | 5,520 | 5,570 | 5,510 | 5,550 | +20 | +0.4% | 66,300 |
| 2022/09/12 | 5,620 | 5,620 | 5,530 | 5,530 | -40 | -0.7% | 53,700 |
| 2022/09/09 | 5,500 | 5,570 | 5,490 | 5,570 | +50 | +0.9% | 138,900 |
| 2022/09/08 | 5,410 | 5,540 | 5,410 | 5,520 | +110 | +2% | 145,200 |
| 2022/09/07 | 5,400 | 5,420 | 5,340 | 5,410 | -50 | -0.9% | 119,000 |
| 2022/09/06 | 5,550 | 5,550 | 5,450 | 5,460 | -10 | -0.2% | 76,800 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 198,000円 | +1.1% | -32.2% | 3.54% | 11.78倍 | 1.42倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 466,100円 | +1.0% | -7.7% | 1.39% | 17.26倍 | 1.11倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
