ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 1,153 | 1,180 | 1,153 | 1,174 | +24 | +2.1% | 108,500 |
| 2023/03/14 | 1,157 | 1,160 | 1,128 | 1,150 | -20 | -1.7% | 174,200 |
| 2023/03/13 | 1,170 | 1,171 | 1,156 | 1,170 | -11 | -0.9% | 125,300 |
| 2023/03/10 | 1,177 | 1,188 | 1,177 | 1,181 | -13 | -1.1% | 100,400 |
| 2023/03/09 | 1,186 | 1,207 | 1,185 | 1,194 | +17 | +1.4% | 75,200 |
| 2023/03/08 | 1,159 | 1,180 | 1,156 | 1,177 | +18 | +1.6% | 89,600 |
| 2023/03/07 | 1,150 | 1,159 | 1,147 | 1,159 | +4 | +0.3% | 111,300 |
| 2023/03/06 | 1,155 | 1,156 | 1,141 | 1,155 | +5 | +0.4% | 124,100 |
| 2023/03/03 | 1,145 | 1,153 | 1,137 | 1,150 | +10 | +0.9% | 117,100 |
| 2023/03/02 | 1,148 | 1,153 | 1,136 | 1,140 | -7 | -0.6% | 97,100 |
| 2023/03/01 | 1,130 | 1,147 | 1,130 | 1,147 | +20 | +1.8% | 91,100 |
| 2023/02/28 | 1,150 | 1,152 | 1,126 | 1,127 | -25 | -2.2% | 133,800 |
| 2023/02/27 | 1,131 | 1,152 | 1,122 | 1,152 | -10 | -0.9% | 142,700 |
| 2023/02/24 | 1,159 | 1,163 | 1,157 | 1,162 | +4 | +0.3% | 264,700 |
| 2023/02/22 | 1,159 | 1,161 | 1,153 | 1,158 | -4 | -0.3% | 98,100 |
| 2023/02/21 | 1,165 | 1,168 | 1,162 | 1,162 | -5 | -0.4% | 85,100 |
| 2023/02/20 | 1,165 | 1,174 | 1,162 | 1,167 | +8 | +0.7% | 89,300 |
| 2023/02/17 | 1,152 | 1,161 | 1,149 | 1,159 | +5 | +0.4% | 74,400 |
| 2023/02/16 | 1,160 | 1,162 | 1,152 | 1,154 | -3 | -0.3% | 68,600 |
| 2023/02/15 | 1,158 | 1,161 | 1,154 | 1,157 | -2 | -0.2% | 48,400 |
| 2023/02/14 | 1,164 | 1,164 | 1,154 | 1,159 | ±0 | ±0% | 43,300 |
| 2023/02/13 | 1,160 | 1,163 | 1,154 | 1,159 | ±0 | ±0% | 39,000 |
| 2023/02/10 | 1,155 | 1,163 | 1,153 | 1,159 | -8 | -0.7% | 49,400 |
| 2023/02/09 | 1,154 | 1,167 | 1,154 | 1,167 | +9 | +0.8% | 48,600 |
| 2023/02/08 | 1,159 | 1,162 | 1,151 | 1,158 | -1 | -0.1% | 45,800 |
| 2023/02/07 | 1,162 | 1,170 | 1,157 | 1,159 | -2 | -0.2% | 47,300 |
| 2023/02/06 | 1,172 | 1,172 | 1,154 | 1,161 | -2 | -0.2% | 43,300 |
| 2023/02/03 | 1,168 | 1,168 | 1,153 | 1,163 | -14 | -1.2% | 56,600 |
| 2023/02/02 | 1,204 | 1,212 | 1,174 | 1,177 | -26 | -2.2% | 74,500 |
| 2023/02/01 | 1,211 | 1,223 | 1,202 | 1,203 | -7 | -0.6% | 41,000 |
| 2023/01/31 | 1,189 | 1,221 | 1,189 | 1,210 | +24 | +2% | 125,700 |
| 2023/01/30 | 1,192 | 1,197 | 1,186 | 1,186 | -6 | -0.5% | 70,700 |
| 2023/01/27 | 1,198 | 1,201 | 1,189 | 1,192 | -1 | -0.1% | 37,800 |
| 2023/01/26 | 1,195 | 1,198 | 1,189 | 1,193 | -1 | -0.1% | 34,700 |
| 2023/01/25 | 1,194 | 1,194 | 1,187 | 1,194 | -3 | -0.3% | 31,500 |
| 2023/01/24 | 1,178 | 1,203 | 1,176 | 1,197 | +20 | +1.7% | 94,300 |
| 2023/01/23 | 1,178 | 1,182 | 1,170 | 1,177 | +2 | +0.2% | 47,800 |
| 2023/01/20 | 1,177 | 1,186 | 1,175 | 1,175 | ±0 | ±0% | 29,000 |
| 2023/01/19 | 1,177 | 1,183 | 1,167 | 1,175 | -2 | -0.2% | 35,000 |
| 2023/01/18 | 1,177 | 1,197 | 1,161 | 1,177 | +8 | +0.7% | 49,500 |
| 2023/01/17 | 1,153 | 1,174 | 1,153 | 1,169 | +22 | +1.9% | 36,300 |
| 2023/01/16 | 1,151 | 1,157 | 1,143 | 1,147 | -9 | -0.8% | 34,700 |
| 2023/01/13 | 1,150 | 1,163 | 1,149 | 1,156 | -3 | -0.3% | 39,100 |
| 2023/01/12 | 1,158 | 1,163 | 1,151 | 1,159 | +1 | +0.1% | 20,800 |
| 2023/01/11 | 1,166 | 1,173 | 1,158 | 1,158 | -1 | -0.1% | 30,900 |
| 2023/01/10 | 1,159 | 1,173 | 1,155 | 1,159 | ±0 | ±0% | 40,700 |
| 2023/01/06 | 1,169 | 1,170 | 1,157 | 1,159 | -11 | -0.9% | 36,400 |
| 2023/01/05 | 1,171 | 1,176 | 1,168 | 1,170 | -9 | -0.8% | 41,900 |
| 2023/01/04 | 1,194 | 1,194 | 1,175 | 1,179 | -15 | -1.3% | 50,500 |
| 2022/12/30 | 1,205 | 1,209 | 1,193 | 1,194 | -11 | -0.9% | 43,200 |
551～
600
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 162,900円 | +8.3% | -5.5% | 6.14% | 22.02倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 236,000円 | +5.3% | +7.0% | 4.24% | 12.36倍 | 0.95倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ＢＵＹＳＥＬＬ | 296,000円 | +66.7% | +66.0% | 0.68% | 22.84倍 | 7.12倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 270,200円 | -7.6% | -12.4% | 3.55% | 11.37倍 | 1.66倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 269,200円 | +3.9% | 0.0% | 2.60% | 16.22倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
