ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 1,317 | 1,318 | 1,305 | 1,316 | -7 | -0.5% | 50,100 |
| 2023/08/08 | 1,310 | 1,326 | 1,310 | 1,323 | +21 | +1.6% | 76,100 |
| 2023/08/07 | 1,287 | 1,303 | 1,279 | 1,302 | +15 | +1.2% | 60,000 |
| 2023/08/04 | 1,271 | 1,287 | 1,269 | 1,287 | +16 | +1.3% | 47,200 |
| 2023/08/03 | 1,284 | 1,289 | 1,266 | 1,271 | -18 | -1.4% | 103,900 |
| 2023/08/02 | 1,280 | 1,296 | 1,275 | 1,289 | -5 | -0.4% | 130,100 |
| 2023/08/01 | 1,285 | 1,295 | 1,280 | 1,294 | +11 | +0.9% | 71,100 |
| 2023/07/31 | 1,288 | 1,292 | 1,278 | 1,283 | +15 | +1.2% | 94,200 |
| 2023/07/28 | 1,255 | 1,269 | 1,248 | 1,268 | +1 | +0.1% | 120,200 |
| 2023/07/27 | 1,263 | 1,267 | 1,254 | 1,267 | +4 | +0.3% | 62,900 |
| 2023/07/26 | 1,269 | 1,269 | 1,258 | 1,263 | -14 | -1.1% | 51,900 |
| 2023/07/25 | 1,273 | 1,287 | 1,273 | 1,277 | +9 | +0.7% | 102,300 |
| 2023/07/24 | 1,250 | 1,269 | 1,246 | 1,268 | +27 | +2.2% | 86,400 |
| 2023/07/21 | 1,240 | 1,250 | 1,236 | 1,241 | +1 | +0.1% | 86,500 |
| 2023/07/20 | 1,236 | 1,243 | 1,233 | 1,240 | +4 | +0.3% | 70,700 |
| 2023/07/19 | 1,236 | 1,241 | 1,224 | 1,236 | +1 | +0.1% | 170,400 |
| 2023/07/18 | 1,231 | 1,241 | 1,229 | 1,235 | +3 | +0.2% | 54,100 |
| 2023/07/14 | 1,235 | 1,240 | 1,225 | 1,232 | +4 | +0.3% | 68,100 |
| 2023/07/13 | 1,230 | 1,230 | 1,215 | 1,228 | -2 | -0.2% | 58,900 |
| 2023/07/12 | 1,239 | 1,244 | 1,230 | 1,230 | -5 | -0.4% | 51,000 |
| 2023/07/11 | 1,250 | 1,259 | 1,235 | 1,235 | -6 | -0.5% | 118,900 |
| 2023/07/10 | 1,246 | 1,257 | 1,238 | 1,241 | -35 | -2.7% | 199,200 |
| 2023/07/07 | 1,282 | 1,290 | 1,260 | 1,276 | -10 | -0.8% | 221,900 |
| 2023/07/06 | 1,280 | 1,286 | 1,270 | 1,286 | -3 | -0.2% | 69,000 |
| 2023/07/05 | 1,277 | 1,295 | 1,271 | 1,289 | +9 | +0.7% | 50,800 |
| 2023/07/04 | 1,298 | 1,298 | 1,279 | 1,280 | -31 | -2.4% | 53,300 |
| 2023/07/03 | 1,298 | 1,315 | 1,298 | 1,311 | +18 | +1.4% | 47,900 |
| 2023/06/30 | 1,312 | 1,316 | 1,291 | 1,293 | -23 | -1.7% | 63,700 |
| 2023/06/29 | 1,331 | 1,336 | 1,308 | 1,316 | -15 | -1.1% | 94,000 |
| 2023/06/28 | 1,315 | 1,331 | 1,310 | 1,331 | +28 | +2.1% | 60,900 |
| 2023/06/27 | 1,298 | 1,306 | 1,292 | 1,303 | +1 | +0.1% | 55,300 |
| 2023/06/26 | 1,299 | 1,311 | 1,283 | 1,302 | -2 | -0.2% | 37,400 |
| 2023/06/23 | 1,322 | 1,329 | 1,299 | 1,304 | -20 | -1.5% | 61,900 |
| 2023/06/22 | 1,331 | 1,339 | 1,323 | 1,324 | -7 | -0.5% | 39,800 |
| 2023/06/21 | 1,318 | 1,341 | 1,316 | 1,331 | +15 | +1.1% | 68,700 |
| 2023/06/20 | 1,318 | 1,318 | 1,301 | 1,316 | -4 | -0.3% | 53,900 |
| 2023/06/19 | 1,340 | 1,340 | 1,314 | 1,320 | -16 | -1.2% | 55,900 |
| 2023/06/16 | 1,317 | 1,337 | 1,310 | 1,336 | +28 | +2.1% | 128,000 |
| 2023/06/15 | 1,301 | 1,319 | 1,301 | 1,308 | +5 | +0.4% | 53,800 |
| 2023/06/14 | 1,309 | 1,314 | 1,298 | 1,303 | +8 | +0.6% | 93,500 |
| 2023/06/13 | 1,300 | 1,305 | 1,290 | 1,295 | -2 | -0.2% | 77,100 |
| 2023/06/12 | 1,294 | 1,298 | 1,287 | 1,297 | +12 | +0.9% | 65,400 |
| 2023/06/09 | 1,280 | 1,300 | 1,277 | 1,285 | +8 | +0.6% | 99,300 |
| 2023/06/08 | 1,276 | 1,295 | 1,268 | 1,277 | -4 | -0.3% | 147,400 |
| 2023/06/07 | 1,311 | 1,332 | 1,280 | 1,281 | ±0 | ±0% | 157,800 |
| 2023/06/06 | 1,280 | 1,292 | 1,261 | 1,281 | -26 | -2% | 107,100 |
| 2023/06/05 | 1,335 | 1,343 | 1,302 | 1,307 | +2 | +0.2% | 92,000 |
| 2023/06/02 | 1,307 | 1,322 | 1,299 | 1,305 | -6 | -0.5% | 92,900 |
| 2023/06/01 | 1,314 | 1,328 | 1,309 | 1,311 | +7 | +0.5% | 118,000 |
| 2023/05/31 | 1,344 | 1,353 | 1,304 | 1,304 | -60 | -4.4% | 150,500 |
451～
500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 162,900円 | +8.3% | -5.5% | 6.14% | 22.02倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 236,000円 | +5.3% | +7.0% | 4.24% | 12.36倍 | 0.95倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ＢＵＹＳＥＬＬ | 296,000円 | +66.7% | +66.0% | 0.68% | 22.84倍 | 7.12倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 270,200円 | -7.6% | -12.4% | 3.55% | 11.37倍 | 1.66倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 269,200円 | +3.9% | 0.0% | 2.60% | 16.22倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
