ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,080 | 1,088 | 1,076 | 1,079 | -5 | -0.5% | 87,600 |
| 2022/05/23 | 1,085 | 1,089 | 1,074 | 1,084 | +14 | +1.3% | 103,400 |
| 2022/05/20 | 1,064 | 1,073 | 1,060 | 1,070 | +3 | +0.3% | 81,000 |
| 2022/05/19 | 1,050 | 1,072 | 1,048 | 1,067 | +2 | +0.2% | 81,800 |
| 2022/05/18 | 1,061 | 1,067 | 1,058 | 1,065 | +4 | +0.4% | 64,100 |
| 2022/05/17 | 1,052 | 1,068 | 1,052 | 1,061 | +9 | +0.9% | 37,500 |
| 2022/05/16 | 1,073 | 1,073 | 1,049 | 1,052 | -15 | -1.4% | 74,500 |
| 2022/05/13 | 1,049 | 1,069 | 1,043 | 1,067 | +21 | +2% | 78,500 |
| 2022/05/12 | 1,061 | 1,068 | 1,046 | 1,046 | -20 | -1.9% | 114,600 |
| 2022/05/11 | 1,068 | 1,069 | 1,060 | 1,066 | -10 | -0.9% | 59,400 |
| 2022/05/10 | 1,070 | 1,079 | 1,069 | 1,076 | -5 | -0.5% | 70,200 |
| 2022/05/09 | 1,080 | 1,091 | 1,078 | 1,081 | -10 | -0.9% | 83,800 |
| 2022/05/06 | 1,081 | 1,092 | 1,076 | 1,091 | +10 | +0.9% | 116,000 |
| 2022/05/02 | 1,079 | 1,086 | 1,073 | 1,081 | +4 | +0.4% | 58,800 |
| 2022/04/28 | 1,050 | 1,079 | 1,046 | 1,077 | +33 | +3.2% | 111,900 |
| 2022/04/27 | 1,034 | 1,047 | 1,034 | 1,044 | -2 | -0.2% | 236,800 |
| 2022/04/26 | 1,050 | 1,054 | 1,045 | 1,046 | +4 | +0.4% | 118,600 |
| 2022/04/25 | 1,035 | 1,047 | 1,030 | 1,042 | -5 | -0.5% | 88,300 |
| 2022/04/22 | 1,040 | 1,054 | 1,037 | 1,047 | -1 | -0.1% | 84,700 |
| 2022/04/21 | 1,043 | 1,052 | 1,039 | 1,048 | +4 | +0.4% | 115,900 |
| 2022/04/20 | 1,034 | 1,045 | 1,032 | 1,044 | +19 | +1.9% | 81,800 |
| 2022/04/19 | 1,019 | 1,029 | 1,017 | 1,025 | +13 | +1.3% | 59,100 |
| 2022/04/18 | 1,017 | 1,019 | 999 | 1,012 | -14 | -1.4% | 67,800 |
| 2022/04/15 | 1,026 | 1,033 | 1,020 | 1,026 | -14 | -1.3% | 76,700 |
| 2022/04/14 | 1,033 | 1,042 | 1,032 | 1,040 | +5 | +0.5% | 60,200 |
| 2022/04/13 | 1,028 | 1,035 | 1,022 | 1,035 | +11 | +1.1% | 102,500 |
| 2022/04/12 | 1,040 | 1,048 | 1,010 | 1,024 | -25 | -2.4% | 158,300 |
| 2022/04/11 | 1,060 | 1,070 | 1,046 | 1,049 | +45 | +4.5% | 410,700 |
| 2022/04/08 | 1,012 | 1,016 | 1,001 | 1,004 | -8 | -0.8% | 162,200 |
| 2022/04/07 | 1,013 | 1,015 | 1,006 | 1,012 | -9 | -0.9% | 84,600 |
| 2022/04/06 | 1,034 | 1,039 | 1,017 | 1,021 | -11 | -1.1% | 78,000 |
| 2022/04/05 | 1,037 | 1,040 | 1,026 | 1,032 | +9 | +0.9% | 85,800 |
| 2022/04/04 | 1,024 | 1,032 | 1,016 | 1,023 | +2 | +0.2% | 54,700 |
| 2022/04/01 | 1,008 | 1,024 | 1,003 | 1,021 | +21 | +2.1% | 77,200 |
| 2022/03/31 | 1,006 | 1,015 | 999 | 1,000 | -19 | -1.9% | 86,700 |
| 2022/03/30 | 1,044 | 1,044 | 1,009 | 1,019 | -22 | -2.1% | 58,300 |
| 2022/03/29 | 1,030 | 1,041 | 1,023 | 1,041 | +8 | +0.8% | 120,600 |
| 2022/03/28 | 1,020 | 1,035 | 1,020 | 1,033 | +13 | +1.3% | 66,100 |
| 2022/03/25 | 1,019 | 1,027 | 1,017 | 1,020 | -3 | -0.3% | 53,300 |
| 2022/03/24 | 1,007 | 1,023 | 1,006 | 1,023 | +8 | +0.8% | 80,600 |
| 2022/03/23 | 1,021 | 1,022 | 1,011 | 1,015 | -3 | -0.3% | 73,800 |
| 2022/03/22 | 1,015 | 1,020 | 1,006 | 1,018 | +11 | +1.1% | 110,100 |
| 2022/03/18 | 1,004 | 1,011 | 999 | 1,007 | +1 | +0.1% | 144,500 |
| 2022/03/17 | 1,014 | 1,016 | 1,000 | 1,006 | +3 | +0.3% | 98,000 |
| 2022/03/16 | 1,008 | 1,009 | 997 | 1,003 | +2 | +0.2% | 94,900 |
| 2022/03/15 | 987 | 1,006 | 987 | 1,001 | +7 | +0.7% | 99,400 |
| 2022/03/14 | 995 | 1,002 | 993 | 994 | +3 | +0.3% | 123,800 |
| 2022/03/11 | 981 | 995 | 977 | 991 | -5 | -0.5% | 100,600 |
| 2022/03/10 | 979 | 996 | 979 | 996 | +29 | +3% | 128,700 |
| 2022/03/09 | 946 | 974 | 946 | 967 | +16 | +1.7% | 85,800 |
751～
800
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 162,500円 | +8.3% | -5.5% | 6.15% | 21.97倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 238,900円 | +5.3% | +7.0% | 4.19% | 12.51倍 | 0.96倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ＢＵＹＳＥＬＬ | 283,300円 | +66.7% | +66.0% | 0.71% | 21.86倍 | 6.81倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 271,800円 | -7.6% | -12.4% | 3.53% | 11.44倍 | 1.67倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 270,800円 | +3.9% | 0.0% | 2.58% | 16.32倍 | 0.93倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
