ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 1,263 | 1,289 | 1,254 | 1,262 | -14 | -1.1% | 73,700 |
| 2018/11/19 | 1,260 | 1,284 | 1,260 | 1,276 | +11 | +0.9% | 67,500 |
| 2018/11/16 | 1,254 | 1,281 | 1,254 | 1,265 | +22 | +1.8% | 139,500 |
| 2018/11/15 | 1,234 | 1,248 | 1,228 | 1,243 | +6 | +0.5% | 53,100 |
| 2018/11/14 | 1,232 | 1,247 | 1,232 | 1,237 | +1 | +0.1% | 63,200 |
| 2018/11/13 | 1,226 | 1,247 | 1,223 | 1,236 | -26 | -2.1% | 64,600 |
| 2018/11/12 | 1,259 | 1,271 | 1,241 | 1,262 | -7 | -0.6% | 73,300 |
| 2018/11/09 | 1,267 | 1,278 | 1,257 | 1,269 | +3 | +0.2% | 84,500 |
| 2018/11/08 | 1,275 | 1,296 | 1,265 | 1,266 | +21 | +1.7% | 114,000 |
| 2018/11/07 | 1,250 | 1,261 | 1,240 | 1,245 | +19 | +1.5% | 159,200 |
| 2018/11/06 | 1,216 | 1,232 | 1,214 | 1,226 | +5 | +0.4% | 84,400 |
| 2018/11/05 | 1,233 | 1,238 | 1,210 | 1,221 | -16 | -1.3% | 129,400 |
| 2018/11/02 | 1,223 | 1,239 | 1,209 | 1,237 | +28 | +2.3% | 200,400 |
| 2018/11/01 | 1,229 | 1,231 | 1,201 | 1,209 | -9 | -0.7% | 163,800 |
| 2018/10/31 | 1,194 | 1,219 | 1,189 | 1,218 | +25 | +2.1% | 138,100 |
| 2018/10/30 | 1,172 | 1,197 | 1,167 | 1,193 | +29 | +2.5% | 179,000 |
| 2018/10/29 | 1,164 | 1,187 | 1,132 | 1,164 | -5 | -0.4% | 136,300 |
| 2018/10/26 | 1,177 | 1,192 | 1,163 | 1,169 | -13 | -1.1% | 148,900 |
| 2018/10/25 | 1,193 | 1,201 | 1,179 | 1,182 | -50 | -4.1% | 125,200 |
| 2018/10/24 | 1,220 | 1,240 | 1,216 | 1,232 | +9 | +0.7% | 175,500 |
| 2018/10/23 | 1,249 | 1,249 | 1,220 | 1,223 | -32 | -2.5% | 129,900 |
| 2018/10/22 | 1,263 | 1,266 | 1,240 | 1,255 | -12 | -0.9% | 93,200 |
| 2018/10/19 | 1,259 | 1,279 | 1,252 | 1,267 | -10 | -0.8% | 109,400 |
| 2018/10/18 | 1,287 | 1,296 | 1,275 | 1,277 | -17 | -1.3% | 102,100 |
| 2018/10/17 | 1,287 | 1,305 | 1,281 | 1,294 | +7 | +0.5% | 108,100 |
| 2018/10/16 | 1,281 | 1,300 | 1,279 | 1,287 | -7 | -0.5% | 117,600 |
| 2018/10/15 | 1,320 | 1,337 | 1,292 | 1,294 | -20 | -1.5% | 135,000 |
| 2018/10/12 | 1,331 | 1,345 | 1,311 | 1,314 | -21 | -1.6% | 149,500 |
| 2018/10/11 | 1,350 | 1,358 | 1,332 | 1,335 | -50 | -3.6% | 145,200 |
| 2018/10/10 | 1,378 | 1,405 | 1,344 | 1,385 | -3 | -0.2% | 119,300 |
| 2018/10/09 | 1,495 | 1,504 | 1,379 | 1,388 | -17 | -1.2% | 216,600 |
| 2018/10/05 | 1,406 | 1,419 | 1,404 | 1,405 | -15 | -1.1% | 76,900 |
| 2018/10/04 | 1,423 | 1,436 | 1,402 | 1,420 | +16 | +1.1% | 63,300 |
| 2018/10/03 | 1,424 | 1,432 | 1,404 | 1,404 | -9 | -0.6% | 60,300 |
| 2018/10/02 | 1,428 | 1,447 | 1,411 | 1,413 | ±0 | ±0% | 75,200 |
| 2018/10/01 | 1,396 | 1,425 | 1,395 | 1,413 | +7 | +0.5% | 111,800 |
| 2018/09/28 | 1,399 | 1,412 | 1,391 | 1,406 | +11 | +0.8% | 65,700 |
| 2018/09/27 | 1,413 | 1,413 | 1,391 | 1,395 | -7 | -0.5% | 88,900 |
| 2018/09/26 | 1,399 | 1,411 | 1,387 | 1,402 | +2 | +0.1% | 104,400 |
| 2018/09/25 | 1,400 | 1,400 | 1,387 | 1,400 | +6 | +0.4% | 123,300 |
| 2018/09/21 | 1,395 | 1,395 | 1,366 | 1,394 | +22 | +1.6% | 118,700 |
| 2018/09/20 | 1,399 | 1,399 | 1,367 | 1,372 | -21 | -1.5% | 128,000 |
| 2018/09/19 | 1,395 | 1,399 | 1,377 | 1,393 | +16 | +1.2% | 120,900 |
| 2018/09/18 | 1,372 | 1,379 | 1,357 | 1,377 | +11 | +0.8% | 70,000 |
| 2018/09/14 | 1,363 | 1,382 | 1,356 | 1,366 | +29 | +2.2% | 197,400 |
| 2018/09/13 | 1,320 | 1,360 | 1,319 | 1,337 | +13 | +1% | 127,000 |
| 2018/09/12 | 1,328 | 1,339 | 1,310 | 1,324 | -7 | -0.5% | 153,500 |
| 2018/09/11 | 1,332 | 1,343 | 1,321 | 1,331 | -10 | -0.7% | 105,500 |
| 2018/09/10 | 1,290 | 1,344 | 1,288 | 1,341 | +28 | +2.1% | 125,000 |
| 2018/09/07 | 1,337 | 1,346 | 1,306 | 1,313 | -54 | -4% | 118,600 |
1601～
1650
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 163,300円 | +8.3% | -5.5% | 6.12% | 22.07倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 243,200円 | +5.3% | +7.0% | 4.11% | 12.74倍 | 0.98倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 東エレデバ | 277,500円 | -7.6% | -12.4% | 3.46% | 11.68倍 | 1.71倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 278,900円 | +3.9% | 0.0% | 2.51% | 16.81倍 | 0.96倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ＢＵＹＳＥＬＬ | 275,300円 | +66.7% | +66.0% | 0.73% | 21.24倍 | 6.62倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
