ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 1,160 | 1,182 | 1,159 | 1,173 | +1 | +0.1% | 65,600 |
| 2018/06/26 | 1,137 | 1,172 | 1,127 | 1,172 | +29 | +2.5% | 96,700 |
| 2018/06/25 | 1,172 | 1,173 | 1,142 | 1,143 | -33 | -2.8% | 64,200 |
| 2018/06/22 | 1,156 | 1,182 | 1,154 | 1,176 | +7 | +0.6% | 113,600 |
| 2018/06/21 | 1,168 | 1,175 | 1,161 | 1,169 | -1 | -0.1% | 116,700 |
| 2018/06/20 | 1,190 | 1,190 | 1,158 | 1,170 | -25 | -2.1% | 144,700 |
| 2018/06/19 | 1,231 | 1,237 | 1,193 | 1,195 | -41 | -3.3% | 121,300 |
| 2018/06/18 | 1,209 | 1,241 | 1,200 | 1,236 | +27 | +2.2% | 181,300 |
| 2018/06/15 | 1,241 | 1,241 | 1,209 | 1,209 | -22 | -1.8% | 98,300 |
| 2018/06/14 | 1,224 | 1,241 | 1,215 | 1,231 | +8 | +0.7% | 115,600 |
| 2018/06/13 | 1,225 | 1,234 | 1,220 | 1,223 | +2 | +0.2% | 51,300 |
| 2018/06/12 | 1,239 | 1,239 | 1,220 | 1,221 | -11 | -0.9% | 86,900 |
| 2018/06/11 | 1,240 | 1,243 | 1,228 | 1,232 | -6 | -0.5% | 65,100 |
| 2018/06/08 | 1,240 | 1,244 | 1,226 | 1,238 | +7 | +0.6% | 181,700 |
| 2018/06/07 | 1,219 | 1,243 | 1,218 | 1,231 | +28 | +2.3% | 98,000 |
| 2018/06/06 | 1,186 | 1,209 | 1,179 | 1,203 | +13 | +1.1% | 91,800 |
| 2018/06/05 | 1,195 | 1,204 | 1,186 | 1,190 | -13 | -1.1% | 166,800 |
| 2018/06/04 | 1,186 | 1,207 | 1,179 | 1,203 | +34 | +2.9% | 176,800 |
| 2018/06/01 | 1,164 | 1,176 | 1,152 | 1,169 | -10 | -0.8% | 200,600 |
| 2018/05/31 | 1,194 | 1,200 | 1,178 | 1,179 | +2 | +0.2% | 157,200 |
| 2018/05/30 | 1,186 | 1,186 | 1,171 | 1,177 | -31 | -2.6% | 105,000 |
| 2018/05/29 | 1,196 | 1,210 | 1,193 | 1,208 | +15 | +1.3% | 98,100 |
| 2018/05/28 | 1,210 | 1,220 | 1,192 | 1,193 | -17 | -1.4% | 145,800 |
| 2018/05/25 | 1,215 | 1,220 | 1,205 | 1,210 | -7 | -0.6% | 95,000 |
| 2018/05/24 | 1,230 | 1,231 | 1,214 | 1,217 | -4 | -0.3% | 119,100 |
| 2018/05/23 | 1,218 | 1,229 | 1,214 | 1,221 | +9 | +0.7% | 151,900 |
| 2018/05/22 | 1,220 | 1,220 | 1,201 | 1,212 | -4 | -0.3% | 76,300 |
| 2018/05/21 | 1,226 | 1,226 | 1,211 | 1,216 | -8 | -0.7% | 144,000 |
| 2018/05/18 | 1,226 | 1,230 | 1,218 | 1,224 | +7 | +0.6% | 107,600 |
| 2018/05/17 | 1,213 | 1,219 | 1,202 | 1,217 | -1 | -0.1% | 125,600 |
| 2018/05/16 | 1,208 | 1,225 | 1,208 | 1,218 | +5 | +0.4% | 163,300 |
| 2018/05/15 | 1,203 | 1,223 | 1,202 | 1,213 | +24 | +2% | 131,100 |
| 2018/05/14 | 1,219 | 1,219 | 1,182 | 1,189 | -31 | -2.5% | 249,100 |
| 2018/05/11 | 1,201 | 1,222 | 1,199 | 1,220 | +19 | +1.6% | 166,700 |
| 2018/05/10 | 1,192 | 1,209 | 1,192 | 1,201 | +6 | +0.5% | 127,400 |
| 2018/05/09 | 1,214 | 1,214 | 1,193 | 1,195 | -12 | -1% | 117,300 |
| 2018/05/08 | 1,195 | 1,223 | 1,195 | 1,207 | +25 | +2.1% | 173,700 |
| 2018/05/07 | 1,185 | 1,187 | 1,165 | 1,182 | -1 | -0.1% | 67,500 |
| 2018/05/02 | 1,174 | 1,189 | 1,158 | 1,183 | +5 | +0.4% | 155,700 |
| 2018/05/01 | 1,177 | 1,183 | 1,150 | 1,178 | +22 | +1.9% | 147,300 |
| 2018/04/27 | 1,161 | 1,181 | 1,148 | 1,156 | +21 | +1.9% | 224,000 |
| 2018/04/26 | 1,149 | 1,156 | 1,134 | 1,135 | -23 | -2% | 235,900 |
| 2018/04/25 | 1,163 | 1,171 | 1,121 | 1,158 | -12 | -1% | 262,400 |
| 2018/04/24 | 1,163 | 1,173 | 1,157 | 1,170 | +10 | +0.9% | 92,500 |
| 2018/04/23 | 1,137 | 1,166 | 1,137 | 1,160 | +23 | +2% | 143,200 |
| 2018/04/20 | 1,136 | 1,154 | 1,125 | 1,137 | -4 | -0.4% | 200,700 |
| 2018/04/19 | 1,148 | 1,156 | 1,132 | 1,141 | -3 | -0.3% | 324,500 |
| 2018/04/18 | 1,122 | 1,148 | 1,118 | 1,144 | +33 | +3% | 209,600 |
| 2018/04/17 | 1,122 | 1,139 | 1,107 | 1,111 | -11 | -1% | 162,100 |
| 2018/04/16 | 1,130 | 1,131 | 1,111 | 1,122 | -12 | -1.1% | 162,600 |
1701～
1750
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 163,300円 | +8.3% | -5.5% | 6.12% | 22.07倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 243,200円 | +5.3% | +7.0% | 4.11% | 12.74倍 | 0.98倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 東エレデバ | 277,300円 | -7.6% | -12.4% | 3.46% | 11.67倍 | 1.70倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 278,900円 | +3.9% | 0.0% | 2.51% | 16.81倍 | 0.96倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ＢＵＹＳＥＬＬ | 275,200円 | +66.7% | +66.0% | 0.73% | 21.23倍 | 6.61倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
