ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/08 | 1,410 | 1,417 | 1,396 | 1,410 | +1 | +0.1% | 107,800 |
| 2017/11/07 | 1,390 | 1,410 | 1,381 | 1,409 | +2 | +0.1% | 89,700 |
| 2017/11/06 | 1,409 | 1,424 | 1,403 | 1,407 | +3 | +0.2% | 111,300 |
| 2017/11/02 | 1,399 | 1,407 | 1,389 | 1,404 | +1 | +0.1% | 105,200 |
| 2017/11/01 | 1,400 | 1,409 | 1,391 | 1,403 | +10 | +0.7% | 152,400 |
| 2017/10/31 | 1,366 | 1,398 | 1,366 | 1,393 | +39 | +2.9% | 160,000 |
| 2017/10/30 | 1,343 | 1,356 | 1,337 | 1,354 | -4 | -0.3% | 151,700 |
| 2017/10/27 | 1,375 | 1,375 | 1,347 | 1,358 | +8 | +0.6% | 153,400 |
| 2017/10/26 | 1,370 | 1,390 | 1,348 | 1,350 | -5 | -0.4% | 127,700 |
| 2017/10/25 | 1,394 | 1,394 | 1,352 | 1,355 | -39 | -2.8% | 164,900 |
| 2017/10/24 | 1,335 | 1,400 | 1,335 | 1,394 | +60 | +4.5% | 309,900 |
| 2017/10/23 | 1,336 | 1,336 | 1,321 | 1,334 | +5 | +0.4% | 187,600 |
| 2017/10/20 | 1,332 | 1,340 | 1,320 | 1,329 | -1 | -0.1% | 137,100 |
| 2017/10/19 | 1,337 | 1,355 | 1,324 | 1,330 | -10 | -0.7% | 157,000 |
| 2017/10/18 | 1,338 | 1,344 | 1,328 | 1,340 | -1 | -0.1% | 210,700 |
| 2017/10/17 | 1,336 | 1,355 | 1,335 | 1,341 | +14 | +1.1% | 103,900 |
| 2017/10/16 | 1,328 | 1,340 | 1,319 | 1,327 | -1 | -0.1% | 114,900 |
| 2017/10/13 | 1,335 | 1,335 | 1,315 | 1,328 | -13 | -1% | 120,400 |
| 2017/10/12 | 1,330 | 1,353 | 1,329 | 1,341 | +15 | +1.1% | 117,500 |
| 2017/10/11 | 1,334 | 1,355 | 1,326 | 1,326 | -14 | -1% | 144,300 |
| 2017/10/10 | 1,342 | 1,348 | 1,303 | 1,340 | -32 | -2.3% | 491,400 |
| 2017/10/06 | 1,352 | 1,374 | 1,300 | 1,372 | +10 | +0.7% | 135,100 |
| 2017/10/05 | 1,354 | 1,367 | 1,352 | 1,362 | +8 | +0.6% | 124,800 |
| 2017/10/04 | 1,366 | 1,368 | 1,347 | 1,354 | -3 | -0.2% | 66,000 |
| 2017/10/03 | 1,370 | 1,370 | 1,340 | 1,357 | +7 | +0.5% | 148,900 |
| 2017/10/02 | 1,350 | 1,366 | 1,346 | 1,350 | -9 | -0.7% | 98,500 |
| 2017/09/29 | 1,344 | 1,359 | 1,336 | 1,359 | +11 | +0.8% | 107,800 |
| 2017/09/28 | 1,365 | 1,365 | 1,343 | 1,348 | ±0 | ±0% | 156,800 |
| 2017/09/27 | 1,339 | 1,356 | 1,332 | 1,348 | +2 | +0.1% | 95,300 |
| 2017/09/26 | 1,348 | 1,352 | 1,332 | 1,346 | -21 | -1.5% | 181,000 |
| 2017/09/25 | 1,371 | 1,379 | 1,360 | 1,367 | +2 | +0.1% | 104,000 |
| 2017/09/22 | 1,370 | 1,384 | 1,360 | 1,365 | -6 | -0.4% | 101,600 |
| 2017/09/21 | 1,370 | 1,382 | 1,364 | 1,371 | -1 | -0.1% | 154,000 |
| 2017/09/20 | 1,337 | 1,385 | 1,329 | 1,372 | +47 | +3.5% | 255,300 |
| 2017/09/19 | 1,341 | 1,358 | 1,312 | 1,325 | -13 | -1% | 176,300 |
| 2017/09/15 | 1,339 | 1,370 | 1,336 | 1,338 | +2 | +0.1% | 366,900 |
| 2017/09/14 | 1,315 | 1,343 | 1,310 | 1,336 | +39 | +3% | 196,300 |
| 2017/09/13 | 1,300 | 1,307 | 1,291 | 1,297 | +5 | +0.4% | 68,000 |
| 2017/09/12 | 1,305 | 1,306 | 1,281 | 1,292 | +13 | +1% | 107,400 |
| 2017/09/11 | 1,326 | 1,345 | 1,277 | 1,279 | -37 | -2.8% | 223,000 |
| 2017/09/08 | 1,300 | 1,322 | 1,299 | 1,316 | +20 | +1.5% | 242,800 |
| 2017/09/07 | 1,257 | 1,297 | 1,253 | 1,296 | +32 | +2.5% | 206,100 |
| 2017/09/06 | 1,257 | 1,271 | 1,243 | 1,264 | +7 | +0.6% | 147,900 |
| 2017/09/05 | 1,270 | 1,270 | 1,255 | 1,257 | -15 | -1.2% | 134,300 |
| 2017/09/04 | 1,281 | 1,283 | 1,257 | 1,272 | -14 | -1.1% | 137,200 |
| 2017/09/01 | 1,280 | 1,287 | 1,263 | 1,286 | +8 | +0.6% | 116,900 |
| 2017/08/31 | 1,292 | 1,293 | 1,274 | 1,278 | -22 | -1.7% | 119,000 |
| 2017/08/30 | 1,301 | 1,301 | 1,284 | 1,300 | +11 | +0.9% | 80,900 |
| 2017/08/29 | 1,286 | 1,291 | 1,269 | 1,289 | -5 | -0.4% | 135,400 |
| 2017/08/28 | 1,300 | 1,302 | 1,277 | 1,294 | -6 | -0.5% | 94,500 |
1901～
1950
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 180,200円 | +8.3% | -5.5% | 5.55% | 24.46倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 393,000円 | +5.9% | -1.2% | 3.66% | 8.81倍 | 1.05倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ドウシシャ | 263,700円 | +5.3% | +7.0% | 3.79% | 13.90倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| カメイ | 287,800円 | +2.1% | -4.5% | 3.47% | 8.01倍 | 0.56倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 東エレデバ | 291,400円 | -7.6% | -12.4% | 3.29% | 12.34倍 | 1.80倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
