シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 3,340 | 3,395 | 3,315 | 3,375 | -5 | -0.1% | 5,200 |
| 2022/06/23 | 3,340 | 3,430 | 3,340 | 3,380 | -20 | -0.6% | 8,500 |
| 2022/06/22 | 3,475 | 3,475 | 3,370 | 3,400 | -45 | -1.3% | 6,200 |
| 2022/06/21 | 3,375 | 3,450 | 3,365 | 3,445 | +120 | +3.6% | 11,600 |
| 2022/06/20 | 3,400 | 3,400 | 3,295 | 3,325 | -75 | -2.2% | 8,400 |
| 2022/06/17 | 3,355 | 3,430 | 3,320 | 3,400 | +30 | +0.9% | 15,600 |
| 2022/06/16 | 3,355 | 3,400 | 3,355 | 3,370 | +30 | +0.9% | 5,500 |
| 2022/06/15 | 3,490 | 3,490 | 3,340 | 3,340 | -145 | -4.2% | 11,500 |
| 2022/06/14 | 3,445 | 3,505 | 3,415 | 3,485 | +60 | +1.8% | 19,600 |
| 2022/06/13 | 3,405 | 3,440 | 3,380 | 3,425 | +10 | +0.3% | 8,700 |
| 2022/06/10 | 3,390 | 3,445 | 3,390 | 3,415 | -35 | -1% | 9,700 |
| 2022/06/09 | 3,405 | 3,470 | 3,405 | 3,450 | ±0 | ±0% | 5,900 |
| 2022/06/08 | 3,420 | 3,480 | 3,420 | 3,450 | ±0 | ±0% | 7,600 |
| 2022/06/07 | 3,425 | 3,460 | 3,400 | 3,450 | +55 | +1.6% | 5,400 |
| 2022/06/06 | 3,415 | 3,435 | 3,390 | 3,395 | -20 | -0.6% | 9,600 |
| 2022/06/03 | 3,420 | 3,440 | 3,370 | 3,415 | -5 | -0.1% | 4,400 |
| 2022/06/02 | 3,420 | 3,440 | 3,390 | 3,420 | -40 | -1.2% | 6,000 |
| 2022/06/01 | 3,485 | 3,500 | 3,420 | 3,460 | -25 | -0.7% | 8,900 |
| 2022/05/31 | 3,370 | 3,485 | 3,355 | 3,485 | +135 | +4% | 12,800 |
| 2022/05/30 | 3,495 | 3,495 | 3,350 | 3,350 | -145 | -4.1% | 31,700 |
| 2022/05/27 | 3,445 | 3,495 | 3,425 | 3,495 | +55 | +1.6% | 9,300 |
| 2022/05/26 | 3,390 | 3,475 | 3,390 | 3,440 | -5 | -0.1% | 5,500 |
| 2022/05/25 | 3,365 | 3,480 | 3,365 | 3,445 | +35 | +1% | 5,400 |
| 2022/05/24 | 3,490 | 3,490 | 3,360 | 3,410 | -70 | -2% | 6,000 |
| 2022/05/23 | 3,350 | 3,490 | 3,340 | 3,480 | +155 | +4.7% | 13,800 |
| 2022/05/20 | 3,275 | 3,325 | 3,275 | 3,325 | +50 | +1.5% | 14,400 |
| 2022/05/19 | 3,220 | 3,305 | 3,205 | 3,275 | -35 | -1.1% | 12,400 |
| 2022/05/18 | 3,325 | 3,325 | 3,280 | 3,310 | -15 | -0.5% | 5,700 |
| 2022/05/17 | 3,365 | 3,385 | 3,305 | 3,325 | +15 | +0.5% | 9,900 |
| 2022/05/16 | 3,295 | 3,325 | 3,255 | 3,310 | +15 | +0.5% | 9,600 |
| 2022/05/13 | 3,145 | 3,295 | 3,145 | 3,295 | +135 | +4.3% | 11,900 |
| 2022/05/12 | 3,180 | 3,275 | 3,160 | 3,160 | -70 | -2.2% | 10,000 |
| 2022/05/11 | 3,190 | 3,290 | 3,185 | 3,230 | +25 | +0.8% | 12,900 |
| 2022/05/10 | 3,225 | 3,290 | 3,190 | 3,205 | -90 | -2.7% | 9,500 |
| 2022/05/09 | 3,290 | 3,320 | 3,270 | 3,295 | +5 | +0.2% | 7,200 |
| 2022/05/06 | 3,110 | 3,310 | 3,110 | 3,290 | +145 | +4.6% | 14,100 |
| 2022/05/02 | 3,095 | 3,160 | 3,060 | 3,145 | -90 | -2.8% | 17,300 |
| 2022/04/28 | 3,100 | 3,275 | 3,100 | 3,235 | +160 | +5.2% | 16,700 |
| 2022/04/27 | 3,300 | 3,350 | 3,075 | 3,075 | -255 | -7.7% | 30,300 |
| 2022/04/26 | 3,270 | 3,370 | 3,270 | 3,330 | +35 | +1.1% | 7,100 |
| 2022/04/25 | 3,260 | 3,320 | 3,260 | 3,295 | -30 | -0.9% | 8,300 |
| 2022/04/22 | 3,320 | 3,360 | 3,320 | 3,325 | -40 | -1.2% | 1,800 |
| 2022/04/21 | 3,235 | 3,365 | 3,235 | 3,365 | +35 | +1.1% | 5,400 |
| 2022/04/20 | 3,310 | 3,345 | 3,310 | 3,330 | +20 | +0.6% | 3,700 |
| 2022/04/19 | 3,320 | 3,330 | 3,280 | 3,310 | +15 | +0.5% | 3,600 |
| 2022/04/18 | 3,250 | 3,335 | 3,250 | 3,295 | -10 | -0.3% | 7,300 |
| 2022/04/15 | 3,335 | 3,335 | 3,295 | 3,305 | -30 | -0.9% | 3,700 |
| 2022/04/14 | 3,240 | 3,340 | 3,240 | 3,335 | +95 | +2.9% | 8,800 |
| 2022/04/13 | 3,120 | 3,240 | 3,120 | 3,240 | +115 | +3.7% | 13,300 |
| 2022/04/12 | 3,170 | 3,185 | 3,090 | 3,125 | -95 | -3% | 9,900 |
701～
750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 652,000円 | -9.6% | +999.9% | 1.15% | 23.64倍 | 1.34倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 泉州電 | 442,500円 | +2.8% | +4.1% | 3.16% | 9.97倍 | 1.39倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 伯 東 | 374,000円 | +1.6% | -22.1% | 5.35% | 14.36倍 | 1.07倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| ナガイレーベ | 215,000円 | +6.6% | +2.5% | 2.79% | 22.81倍 | 1.61倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 233,100円 | +17.7% | +49.9% | 3.95% | 8.45倍 | 0.97倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
