シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/24 | 3,775 | 3,815 | 3,760 | 3,760 | -35 | -0.9% | 5,200 |
| 2023/05/23 | 3,895 | 3,895 | 3,765 | 3,795 | -65 | -1.7% | 10,200 |
| 2023/05/22 | 3,790 | 3,860 | 3,790 | 3,860 | +70 | +1.8% | 9,600 |
| 2023/05/19 | 3,770 | 3,800 | 3,740 | 3,790 | +55 | +1.5% | 7,300 |
| 2023/05/18 | 3,700 | 3,795 | 3,700 | 3,735 | -25 | -0.7% | 9,400 |
| 2023/05/17 | 3,725 | 3,780 | 3,680 | 3,760 | +50 | +1.3% | 9,200 |
| 2023/05/16 | 3,785 | 3,785 | 3,705 | 3,710 | -75 | -2% | 4,500 |
| 2023/05/15 | 3,800 | 3,815 | 3,770 | 3,785 | +30 | +0.8% | 8,000 |
| 2023/05/12 | 3,760 | 3,780 | 3,735 | 3,755 | -30 | -0.8% | 9,300 |
| 2023/05/11 | 3,745 | 3,795 | 3,745 | 3,785 | +5 | +0.1% | 4,900 |
| 2023/05/10 | 3,815 | 3,815 | 3,770 | 3,780 | -35 | -0.9% | 6,100 |
| 2023/05/09 | 3,700 | 3,815 | 3,675 | 3,815 | +115 | +3.1% | 18,400 |
| 2023/05/08 | 3,775 | 3,785 | 3,685 | 3,700 | -135 | -3.5% | 18,900 |
| 2023/05/02 | 3,750 | 3,835 | 3,750 | 3,835 | +105 | +2.8% | 12,900 |
| 2023/05/01 | 3,805 | 3,835 | 3,700 | 3,730 | -45 | -1.2% | 23,100 |
| 2023/04/28 | 3,755 | 3,800 | 3,740 | 3,775 | +90 | +2.4% | 23,600 |
| 2023/04/27 | 3,560 | 3,710 | 3,550 | 3,685 | +110 | +3.1% | 22,200 |
| 2023/04/26 | 3,580 | 3,615 | 3,550 | 3,575 | -10 | -0.3% | 15,600 |
| 2023/04/25 | 3,515 | 3,620 | 3,515 | 3,585 | +60 | +1.7% | 14,500 |
| 2023/04/24 | 3,465 | 3,545 | 3,465 | 3,525 | +60 | +1.7% | 9,800 |
| 2023/04/21 | 3,440 | 3,505 | 3,440 | 3,465 | +25 | +0.7% | 10,600 |
| 2023/04/20 | 3,340 | 3,455 | 3,340 | 3,440 | +65 | +1.9% | 13,500 |
| 2023/04/19 | 3,365 | 3,390 | 3,360 | 3,375 | +10 | +0.3% | 9,800 |
| 2023/04/18 | 3,310 | 3,385 | 3,310 | 3,365 | +60 | +1.8% | 12,600 |
| 2023/04/17 | 3,300 | 3,320 | 3,250 | 3,305 | -15 | -0.5% | 14,900 |
| 2023/04/14 | 3,285 | 3,340 | 3,245 | 3,320 | +80 | +2.5% | 20,700 |
| 2023/04/13 | 3,230 | 3,240 | 3,165 | 3,240 | ±0 | ±0% | 8,700 |
| 2023/04/12 | 3,225 | 3,270 | 3,210 | 3,240 | ±0 | ±0% | 20,000 |
| 2023/04/11 | 3,180 | 3,250 | 3,175 | 3,240 | +40 | +1.3% | 10,900 |
| 2023/04/10 | 3,160 | 3,210 | 3,150 | 3,200 | +30 | +0.9% | 8,300 |
| 2023/04/07 | 3,135 | 3,190 | 3,130 | 3,170 | +20 | +0.6% | 7,400 |
| 2023/04/06 | 3,220 | 3,220 | 3,145 | 3,150 | -70 | -2.2% | 11,700 |
| 2023/04/05 | 3,340 | 3,340 | 3,205 | 3,220 | -170 | -5% | 15,200 |
| 2023/04/04 | 3,410 | 3,410 | 3,350 | 3,390 | +10 | +0.3% | 21,700 |
| 2023/04/03 | 3,345 | 3,415 | 3,320 | 3,380 | +175 | +5.5% | 29,200 |
| 2023/03/31 | 3,205 | 3,245 | 3,200 | 3,205 | ±0 | ±0% | 7,700 |
| 2023/03/30 | 3,140 | 3,230 | 3,135 | 3,205 | -10 | -0.3% | 12,000 |
| 2023/03/29 | 3,145 | 3,230 | 3,145 | 3,215 | +55 | +1.7% | 22,200 |
| 2023/03/28 | 3,175 | 3,195 | 3,140 | 3,160 | +15 | +0.5% | 7,700 |
| 2023/03/27 | 3,165 | 3,190 | 3,135 | 3,145 | -15 | -0.5% | 13,700 |
| 2023/03/24 | 3,170 | 3,220 | 3,140 | 3,160 | -10 | -0.3% | 9,000 |
| 2023/03/23 | 3,190 | 3,190 | 3,140 | 3,170 | -20 | -0.6% | 7,000 |
| 2023/03/22 | 3,160 | 3,215 | 3,160 | 3,190 | +100 | +3.2% | 11,000 |
| 2023/03/20 | 3,140 | 3,150 | 3,060 | 3,090 | -75 | -2.4% | 11,000 |
| 2023/03/17 | 3,145 | 3,215 | 3,145 | 3,165 | +30 | +1% | 6,000 |
| 2023/03/16 | 3,125 | 3,150 | 3,080 | 3,135 | -75 | -2.3% | 10,400 |
| 2023/03/15 | 3,240 | 3,385 | 3,210 | 3,210 | -10 | -0.3% | 14,500 |
| 2023/03/14 | 3,335 | 3,335 | 3,220 | 3,220 | -180 | -5.3% | 9,700 |
| 2023/03/13 | 3,435 | 3,440 | 3,365 | 3,400 | -45 | -1.3% | 8,300 |
| 2023/03/10 | 3,520 | 3,535 | 3,435 | 3,445 | -105 | -3% | 18,300 |
551～
600
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 658,000円 | +15.8% | +9.3% | 1.37% | 23.86倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 387,000円 | +1.6% | -22.1% | 5.17% | 14.87倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 444,500円 | +2.8% | +4.1% | 3.37% | 9.96倍 | 1.35倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 258,900円 | +7.0% | +30.8% | 4.83% | 9.71倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 271,800円 | +5.3% | +13.8% | 2.58% | 7.55倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
