シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,640 | 3,660 | 3,630 | 3,640 | ±0 | ±0% | 7,300 |
| 2023/02/01 | 3,795 | 3,800 | 3,640 | 3,640 | -190 | -5% | 12,000 |
| 2023/01/31 | 3,940 | 3,940 | 3,830 | 3,830 | -70 | -1.8% | 5,800 |
| 2023/01/30 | 3,945 | 3,975 | 3,895 | 3,900 | -35 | -0.9% | 13,200 |
| 2023/01/27 | 3,910 | 3,945 | 3,900 | 3,935 | +25 | +0.6% | 5,700 |
| 2023/01/26 | 3,930 | 3,935 | 3,895 | 3,910 | -25 | -0.6% | 4,700 |
| 2023/01/25 | 3,925 | 3,970 | 3,915 | 3,935 | +10 | +0.3% | 5,700 |
| 2023/01/24 | 3,845 | 3,940 | 3,845 | 3,925 | +70 | +1.8% | 7,300 |
| 2023/01/23 | 3,805 | 3,855 | 3,790 | 3,855 | +50 | +1.3% | 6,400 |
| 2023/01/20 | 3,860 | 3,875 | 3,800 | 3,805 | -55 | -1.4% | 6,900 |
| 2023/01/19 | 3,865 | 3,885 | 3,820 | 3,860 | -5 | -0.1% | 5,100 |
| 2023/01/18 | 3,850 | 3,875 | 3,845 | 3,865 | +10 | +0.3% | 4,500 |
| 2023/01/17 | 3,800 | 3,860 | 3,800 | 3,855 | +45 | +1.2% | 4,900 |
| 2023/01/16 | 3,750 | 3,835 | 3,750 | 3,810 | +20 | +0.5% | 9,300 |
| 2023/01/13 | 3,790 | 3,835 | 3,755 | 3,790 | -15 | -0.4% | 15,100 |
| 2023/01/12 | 3,840 | 3,840 | 3,805 | 3,805 | -35 | -0.9% | 1,600 |
| 2023/01/11 | 3,780 | 3,840 | 3,775 | 3,840 | +90 | +2.4% | 6,200 |
| 2023/01/10 | 3,755 | 3,840 | 3,750 | 3,750 | +5 | +0.1% | 13,400 |
| 2023/01/06 | 3,650 | 3,760 | 3,650 | 3,745 | +40 | +1.1% | 10,000 |
| 2023/01/05 | 3,770 | 3,780 | 3,705 | 3,705 | -70 | -1.9% | 8,100 |
| 2023/01/04 | 3,900 | 3,900 | 3,775 | 3,775 | -110 | -2.8% | 9,700 |
| 2022/12/30 | 3,870 | 3,905 | 3,870 | 3,885 | +45 | +1.2% | 3,100 |
| 2022/12/29 | 3,765 | 3,855 | 3,735 | 3,840 | +40 | +1.1% | 8,600 |
| 2022/12/28 | 3,745 | 3,805 | 3,725 | 3,800 | +65 | +1.7% | 16,300 |
| 2022/12/27 | 3,710 | 3,750 | 3,685 | 3,735 | +5 | +0.1% | 6,500 |
| 2022/12/26 | 3,685 | 3,735 | 3,685 | 3,730 | +30 | +0.8% | 3,600 |
| 2022/12/23 | 3,640 | 3,700 | 3,630 | 3,700 | +50 | +1.4% | 3,900 |
| 2022/12/22 | 3,635 | 3,665 | 3,620 | 3,650 | +40 | +1.1% | 6,400 |
| 2022/12/21 | 3,685 | 3,685 | 3,605 | 3,610 | -75 | -2% | 11,100 |
| 2022/12/20 | 3,710 | 3,775 | 3,675 | 3,685 | -25 | -0.7% | 14,400 |
| 2022/12/19 | 3,675 | 3,740 | 3,675 | 3,710 | +10 | +0.3% | 6,400 |
| 2022/12/16 | 3,770 | 3,780 | 3,700 | 3,700 | -70 | -1.9% | 7,200 |
| 2022/12/15 | 3,745 | 3,790 | 3,745 | 3,770 | -10 | -0.3% | 5,500 |
| 2022/12/14 | 3,770 | 3,785 | 3,725 | 3,780 | +10 | +0.3% | 5,000 |
| 2022/12/13 | 3,795 | 3,795 | 3,740 | 3,770 | +55 | +1.5% | 9,600 |
| 2022/12/12 | 3,740 | 3,740 | 3,695 | 3,715 | -15 | -0.4% | 4,100 |
| 2022/12/09 | 3,740 | 3,770 | 3,705 | 3,730 | -10 | -0.3% | 16,900 |
| 2022/12/08 | 3,705 | 3,740 | 3,660 | 3,740 | +25 | +0.7% | 9,200 |
| 2022/12/07 | 3,680 | 3,765 | 3,680 | 3,715 | +40 | +1.1% | 8,700 |
| 2022/12/06 | 3,735 | 3,760 | 3,675 | 3,675 | -90 | -2.4% | 7,000 |
| 2022/12/05 | 3,705 | 3,770 | 3,690 | 3,765 | +60 | +1.6% | 7,500 |
| 2022/12/02 | 3,790 | 3,790 | 3,685 | 3,705 | -85 | -2.2% | 10,100 |
| 2022/12/01 | 3,850 | 3,885 | 3,755 | 3,790 | -10 | -0.3% | 6,600 |
| 2022/11/30 | 3,855 | 3,860 | 3,800 | 3,800 | -20 | -0.5% | 5,000 |
| 2022/11/29 | 3,890 | 3,890 | 3,810 | 3,820 | -50 | -1.3% | 7,200 |
| 2022/11/28 | 3,950 | 3,950 | 3,860 | 3,870 | -55 | -1.4% | 6,800 |
| 2022/11/25 | 3,950 | 3,950 | 3,905 | 3,925 | ±0 | ±0% | 4,800 |
| 2022/11/24 | 3,900 | 3,985 | 3,900 | 3,925 | +50 | +1.3% | 8,100 |
| 2022/11/22 | 3,860 | 3,900 | 3,820 | 3,875 | +35 | +0.9% | 8,700 |
| 2022/11/21 | 3,920 | 3,920 | 3,820 | 3,840 | -10 | -0.3% | 6,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 650,000円 | -9.6% | +999.9% | 1.15% | 23.57倍 | 1.34倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 375,000円 | +1.6% | -22.1% | 5.33% | 14.40倍 | 1.08倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 431,500円 | +2.8% | +4.1% | 3.24% | 9.73倍 | 1.36倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| ナガイレーベ | 212,100円 | +6.6% | +2.5% | 2.83% | 22.65倍 | 1.60倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 227,200円 | +17.7% | +49.9% | 4.05% | 8.23倍 | 0.95倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
