シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 3,640 | 3,700 | 3,630 | 3,700 | +50 | +1.4% | 3,900 |
| 2022/12/22 | 3,635 | 3,665 | 3,620 | 3,650 | +40 | +1.1% | 6,400 |
| 2022/12/21 | 3,685 | 3,685 | 3,605 | 3,610 | -75 | -2% | 11,100 |
| 2022/12/20 | 3,710 | 3,775 | 3,675 | 3,685 | -25 | -0.7% | 14,400 |
| 2022/12/19 | 3,675 | 3,740 | 3,675 | 3,710 | +10 | +0.3% | 6,400 |
| 2022/12/16 | 3,770 | 3,780 | 3,700 | 3,700 | -70 | -1.9% | 7,200 |
| 2022/12/15 | 3,745 | 3,790 | 3,745 | 3,770 | -10 | -0.3% | 5,500 |
| 2022/12/14 | 3,770 | 3,785 | 3,725 | 3,780 | +10 | +0.3% | 5,000 |
| 2022/12/13 | 3,795 | 3,795 | 3,740 | 3,770 | +55 | +1.5% | 9,600 |
| 2022/12/12 | 3,740 | 3,740 | 3,695 | 3,715 | -15 | -0.4% | 4,100 |
| 2022/12/09 | 3,740 | 3,770 | 3,705 | 3,730 | -10 | -0.3% | 16,900 |
| 2022/12/08 | 3,705 | 3,740 | 3,660 | 3,740 | +25 | +0.7% | 9,200 |
| 2022/12/07 | 3,680 | 3,765 | 3,680 | 3,715 | +40 | +1.1% | 8,700 |
| 2022/12/06 | 3,735 | 3,760 | 3,675 | 3,675 | -90 | -2.4% | 7,000 |
| 2022/12/05 | 3,705 | 3,770 | 3,690 | 3,765 | +60 | +1.6% | 7,500 |
| 2022/12/02 | 3,790 | 3,790 | 3,685 | 3,705 | -85 | -2.2% | 10,100 |
| 2022/12/01 | 3,850 | 3,885 | 3,755 | 3,790 | -10 | -0.3% | 6,600 |
| 2022/11/30 | 3,855 | 3,860 | 3,800 | 3,800 | -20 | -0.5% | 5,000 |
| 2022/11/29 | 3,890 | 3,890 | 3,810 | 3,820 | -50 | -1.3% | 7,200 |
| 2022/11/28 | 3,950 | 3,950 | 3,860 | 3,870 | -55 | -1.4% | 6,800 |
| 2022/11/25 | 3,950 | 3,950 | 3,905 | 3,925 | ±0 | ±0% | 4,800 |
| 2022/11/24 | 3,900 | 3,985 | 3,900 | 3,925 | +50 | +1.3% | 8,100 |
| 2022/11/22 | 3,860 | 3,900 | 3,820 | 3,875 | +35 | +0.9% | 8,700 |
| 2022/11/21 | 3,920 | 3,920 | 3,820 | 3,840 | -10 | -0.3% | 6,100 |
| 2022/11/18 | 3,800 | 3,855 | 3,800 | 3,850 | +50 | +1.3% | 3,700 |
| 2022/11/17 | 3,815 | 3,900 | 3,780 | 3,800 | +10 | +0.3% | 7,400 |
| 2022/11/16 | 3,800 | 3,805 | 3,770 | 3,790 | -10 | -0.3% | 4,900 |
| 2022/11/15 | 3,750 | 3,805 | 3,730 | 3,800 | +35 | +0.9% | 10,100 |
| 2022/11/14 | 3,785 | 3,810 | 3,760 | 3,765 | -55 | -1.4% | 4,000 |
| 2022/11/11 | 3,825 | 3,855 | 3,780 | 3,820 | +45 | +1.2% | 12,500 |
| 2022/11/10 | 3,855 | 3,855 | 3,770 | 3,775 | -80 | -2.1% | 14,600 |
| 2022/11/09 | 3,900 | 3,900 | 3,840 | 3,855 | -30 | -0.8% | 5,500 |
| 2022/11/08 | 3,950 | 3,965 | 3,875 | 3,885 | -80 | -2% | 7,900 |
| 2022/11/07 | 3,930 | 4,005 | 3,885 | 3,965 | +70 | +1.8% | 10,300 |
| 2022/11/04 | 3,985 | 4,010 | 3,870 | 3,895 | -85 | -2.1% | 16,100 |
| 2022/11/02 | 4,010 | 4,060 | 3,980 | 3,980 | -50 | -1.2% | 12,000 |
| 2022/11/01 | 4,125 | 4,125 | 4,005 | 4,030 | -35 | -0.9% | 18,200 |
| 2022/10/31 | 4,015 | 4,080 | 4,015 | 4,065 | +55 | +1.4% | 6,600 |
| 2022/10/28 | 4,060 | 4,105 | 3,985 | 4,010 | -55 | -1.4% | 63,300 |
| 2022/10/27 | 4,070 | 4,080 | 4,055 | 4,065 | -15 | -0.4% | 10,500 |
| 2022/10/26 | 4,075 | 4,095 | 4,065 | 4,080 | +10 | +0.2% | 7,600 |
| 2022/10/25 | 4,045 | 4,095 | 4,040 | 4,070 | ±0 | ±0% | 11,700 |
| 2022/10/24 | 4,035 | 4,080 | 4,030 | 4,070 | +35 | +0.9% | 8,800 |
| 2022/10/21 | 4,070 | 4,090 | 4,030 | 4,035 | -40 | -1% | 18,800 |
| 2022/10/20 | 4,025 | 4,085 | 4,025 | 4,075 | -15 | -0.4% | 8,500 |
| 2022/10/19 | 4,040 | 4,110 | 4,040 | 4,090 | +55 | +1.4% | 9,600 |
| 2022/10/18 | 4,005 | 4,075 | 3,985 | 4,035 | +40 | +1% | 11,800 |
| 2022/10/17 | 3,980 | 4,010 | 3,900 | 3,995 | -15 | -0.4% | 14,700 |
| 2022/10/14 | 3,950 | 4,025 | 3,925 | 4,010 | +65 | +1.6% | 25,100 |
| 2022/10/13 | 3,955 | 3,990 | 3,910 | 3,945 | -55 | -1.4% | 19,800 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 665,000円 | +15.8% | +9.3% | 1.35% | 24.11倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 384,500円 | +1.6% | -22.1% | 5.20% | 14.77倍 | 1.10倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 258,400円 | +7.0% | +30.8% | 4.84% | 9.69倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,800円 | +5.3% | +13.8% | 2.58% | 7.52倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
