シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 4,000 | 4,060 | 3,995 | 4,020 | -40 | -1% | 12,300 |
| 2022/10/06 | 3,985 | 4,085 | 3,975 | 4,060 | +105 | +2.7% | 22,200 |
| 2022/10/05 | 3,990 | 4,015 | 3,955 | 3,955 | -45 | -1.1% | 17,300 |
| 2022/10/04 | 3,910 | 4,000 | 3,910 | 4,000 | +135 | +3.5% | 15,800 |
| 2022/10/03 | 3,855 | 3,875 | 3,840 | 3,865 | -20 | -0.5% | 7,100 |
| 2022/09/30 | 3,855 | 4,030 | 3,840 | 3,885 | +45 | +1.2% | 20,000 |
| 2022/09/29 | 3,930 | 3,935 | 3,825 | 3,840 | -20 | -0.5% | 22,300 |
| 2022/09/28 | 3,845 | 3,875 | 3,805 | 3,860 | +45 | +1.2% | 29,000 |
| 2022/09/27 | 3,765 | 3,835 | 3,765 | 3,815 | +120 | +3.2% | 39,300 |
| 2022/09/26 | 3,730 | 3,745 | 3,680 | 3,695 | -45 | -1.2% | 19,400 |
| 2022/09/22 | 3,735 | 3,780 | 3,735 | 3,740 | -10 | -0.3% | 16,600 |
| 2022/09/21 | 3,765 | 3,765 | 3,720 | 3,750 | +5 | +0.1% | 4,800 |
| 2022/09/20 | 3,720 | 3,785 | 3,720 | 3,745 | +25 | +0.7% | 8,600 |
| 2022/09/16 | 3,755 | 3,780 | 3,720 | 3,720 | -20 | -0.5% | 11,100 |
| 2022/09/15 | 3,730 | 3,760 | 3,700 | 3,740 | +5 | +0.1% | 10,200 |
| 2022/09/14 | 3,745 | 3,785 | 3,700 | 3,735 | -45 | -1.2% | 7,500 |
| 2022/09/13 | 3,740 | 3,810 | 3,740 | 3,780 | +20 | +0.5% | 8,200 |
| 2022/09/12 | 3,780 | 3,780 | 3,730 | 3,760 | -20 | -0.5% | 8,500 |
| 2022/09/09 | 3,800 | 3,825 | 3,770 | 3,780 | +15 | +0.4% | 21,200 |
| 2022/09/08 | 3,755 | 3,795 | 3,720 | 3,765 | +50 | +1.3% | 13,600 |
| 2022/09/07 | 3,740 | 3,740 | 3,685 | 3,715 | -25 | -0.7% | 12,500 |
| 2022/09/06 | 3,750 | 3,785 | 3,715 | 3,740 | -30 | -0.8% | 12,500 |
| 2022/09/05 | 3,750 | 3,815 | 3,745 | 3,770 | +20 | +0.5% | 12,500 |
| 2022/09/02 | 3,835 | 3,835 | 3,735 | 3,750 | -75 | -2% | 13,400 |
| 2022/09/01 | 3,830 | 3,835 | 3,790 | 3,825 | -10 | -0.3% | 12,300 |
| 2022/08/31 | 3,840 | 3,840 | 3,805 | 3,835 | -10 | -0.3% | 7,500 |
| 2022/08/30 | 3,845 | 3,875 | 3,805 | 3,845 | +15 | +0.4% | 11,300 |
| 2022/08/29 | 3,830 | 3,860 | 3,820 | 3,830 | -10 | -0.3% | 19,700 |
| 2022/08/26 | 3,835 | 3,865 | 3,795 | 3,840 | +20 | +0.5% | 11,300 |
| 2022/08/25 | 3,830 | 3,865 | 3,820 | 3,820 | -10 | -0.3% | 6,600 |
| 2022/08/24 | 3,835 | 3,925 | 3,800 | 3,830 | +15 | +0.4% | 12,300 |
| 2022/08/23 | 3,785 | 3,830 | 3,775 | 3,815 | +20 | +0.5% | 7,000 |
| 2022/08/22 | 3,740 | 3,840 | 3,740 | 3,795 | +15 | +0.4% | 11,200 |
| 2022/08/19 | 3,770 | 3,780 | 3,710 | 3,780 | +50 | +1.3% | 10,600 |
| 2022/08/18 | 3,740 | 3,795 | 3,730 | 3,730 | -55 | -1.5% | 7,400 |
| 2022/08/17 | 3,765 | 3,830 | 3,755 | 3,785 | +20 | +0.5% | 21,500 |
| 2022/08/16 | 3,725 | 3,790 | 3,715 | 3,765 | +20 | +0.5% | 11,300 |
| 2022/08/15 | 3,815 | 3,825 | 3,745 | 3,745 | -70 | -1.8% | 7,100 |
| 2022/08/12 | 3,765 | 3,855 | 3,745 | 3,815 | +50 | +1.3% | 27,800 |
| 2022/08/10 | 3,705 | 3,775 | 3,705 | 3,765 | +45 | +1.2% | 8,500 |
| 2022/08/09 | 3,655 | 3,780 | 3,620 | 3,720 | +65 | +1.8% | 22,100 |
| 2022/08/08 | 3,665 | 3,715 | 3,655 | 3,655 | -20 | -0.5% | 9,400 |
| 2022/08/05 | 3,625 | 3,695 | 3,615 | 3,675 | +35 | +1% | 15,800 |
| 2022/08/04 | 3,650 | 3,665 | 3,590 | 3,640 | -10 | -0.3% | 11,300 |
| 2022/08/03 | 3,615 | 3,665 | 3,610 | 3,650 | -15 | -0.4% | 7,600 |
| 2022/08/02 | 3,770 | 3,830 | 3,650 | 3,665 | -105 | -2.8% | 22,600 |
| 2022/08/01 | 3,730 | 3,790 | 3,665 | 3,770 | +110 | +3% | 21,600 |
| 2022/07/29 | 3,615 | 3,725 | 3,600 | 3,660 | +60 | +1.7% | 15,800 |
| 2022/07/28 | 3,710 | 3,720 | 3,600 | 3,600 | -60 | -1.6% | 26,600 |
| 2022/07/27 | 3,675 | 3,700 | 3,655 | 3,660 | +5 | +0.1% | 8,700 |
651～
700
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 596,000円 | +15.8% | +9.3% | 1.51% | 21.61倍 | 1.17倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| カメイ | 228,800円 | +2.1% | -4.5% | 4.37% | 6.36倍 | 0.44倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| レスター | 247,200円 | +7.0% | +30.8% | 5.06% | 9.27倍 | 0.81倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ナガイレーベ | 193,300円 | +6.6% | +2.5% | 3.10% | 20.44倍 | 1.45倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 正栄食 | 398,500円 | -0.2% | -9.1% | 1.51% | 22.39倍 | 1.26倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
市場注目の銘柄
チャート関連のコラム
