シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/09 | 3,545 | 3,590 | 3,530 | 3,550 | -10 | -0.3% | 7,000 |
| 2023/03/08 | 3,490 | 3,600 | 3,490 | 3,560 | +25 | +0.7% | 12,200 |
| 2023/03/07 | 3,545 | 3,585 | 3,515 | 3,535 | -25 | -0.7% | 6,000 |
| 2023/03/06 | 3,595 | 3,600 | 3,535 | 3,560 | -15 | -0.4% | 8,300 |
| 2023/03/03 | 3,500 | 3,580 | 3,500 | 3,575 | +75 | +2.1% | 10,900 |
| 2023/03/02 | 3,500 | 3,540 | 3,480 | 3,500 | -5 | -0.1% | 11,800 |
| 2023/03/01 | 3,495 | 3,565 | 3,460 | 3,505 | +20 | +0.6% | 11,800 |
| 2023/02/28 | 3,525 | 3,525 | 3,460 | 3,485 | +30 | +0.9% | 7,400 |
| 2023/02/27 | 3,430 | 3,470 | 3,400 | 3,455 | +15 | +0.4% | 5,300 |
| 2023/02/24 | 3,455 | 3,475 | 3,440 | 3,440 | -30 | -0.9% | 4,600 |
| 2023/02/22 | 3,535 | 3,555 | 3,470 | 3,470 | -110 | -3.1% | 6,900 |
| 2023/02/21 | 3,505 | 3,580 | 3,505 | 3,580 | +65 | +1.8% | 4,800 |
| 2023/02/20 | 3,530 | 3,540 | 3,500 | 3,515 | -15 | -0.4% | 3,300 |
| 2023/02/17 | 3,570 | 3,570 | 3,530 | 3,530 | -40 | -1.1% | 4,200 |
| 2023/02/16 | 3,605 | 3,625 | 3,545 | 3,570 | -25 | -0.7% | 6,200 |
| 2023/02/15 | 3,610 | 3,630 | 3,595 | 3,595 | -15 | -0.4% | 2,300 |
| 2023/02/14 | 3,570 | 3,610 | 3,560 | 3,610 | +50 | +1.4% | 3,000 |
| 2023/02/13 | 3,590 | 3,615 | 3,550 | 3,560 | -5 | -0.1% | 3,600 |
| 2023/02/10 | 3,500 | 3,575 | 3,500 | 3,565 | +20 | +0.6% | 4,200 |
| 2023/02/09 | 3,545 | 3,560 | 3,535 | 3,545 | -5 | -0.1% | 3,200 |
| 2023/02/08 | 3,585 | 3,600 | 3,530 | 3,550 | -5 | -0.1% | 7,100 |
| 2023/02/07 | 3,555 | 3,555 | 3,555 | 3,555 | ±0 | ±0% | 300 |
| 2023/02/06 | 3,565 | 3,625 | 3,555 | 3,555 | -5 | -0.1% | 4,100 |
| 2023/02/03 | 3,640 | 3,640 | 3,560 | 3,560 | -80 | -2.2% | 6,500 |
| 2023/02/02 | 3,640 | 3,660 | 3,630 | 3,640 | ±0 | ±0% | 7,300 |
| 2023/02/01 | 3,795 | 3,800 | 3,640 | 3,640 | -190 | -5% | 12,000 |
| 2023/01/31 | 3,940 | 3,940 | 3,830 | 3,830 | -70 | -1.8% | 5,800 |
| 2023/01/30 | 3,945 | 3,975 | 3,895 | 3,900 | -35 | -0.9% | 13,200 |
| 2023/01/27 | 3,910 | 3,945 | 3,900 | 3,935 | +25 | +0.6% | 5,700 |
| 2023/01/26 | 3,930 | 3,935 | 3,895 | 3,910 | -25 | -0.6% | 4,700 |
| 2023/01/25 | 3,925 | 3,970 | 3,915 | 3,935 | +10 | +0.3% | 5,700 |
| 2023/01/24 | 3,845 | 3,940 | 3,845 | 3,925 | +70 | +1.8% | 7,300 |
| 2023/01/23 | 3,805 | 3,855 | 3,790 | 3,855 | +50 | +1.3% | 6,400 |
| 2023/01/20 | 3,860 | 3,875 | 3,800 | 3,805 | -55 | -1.4% | 6,900 |
| 2023/01/19 | 3,865 | 3,885 | 3,820 | 3,860 | -5 | -0.1% | 5,100 |
| 2023/01/18 | 3,850 | 3,875 | 3,845 | 3,865 | +10 | +0.3% | 4,500 |
| 2023/01/17 | 3,800 | 3,860 | 3,800 | 3,855 | +45 | +1.2% | 4,900 |
| 2023/01/16 | 3,750 | 3,835 | 3,750 | 3,810 | +20 | +0.5% | 9,300 |
| 2023/01/13 | 3,790 | 3,835 | 3,755 | 3,790 | -15 | -0.4% | 15,100 |
| 2023/01/12 | 3,840 | 3,840 | 3,805 | 3,805 | -35 | -0.9% | 1,600 |
| 2023/01/11 | 3,780 | 3,840 | 3,775 | 3,840 | +90 | +2.4% | 6,200 |
| 2023/01/10 | 3,755 | 3,840 | 3,750 | 3,750 | +5 | +0.1% | 13,400 |
| 2023/01/06 | 3,650 | 3,760 | 3,650 | 3,745 | +40 | +1.1% | 10,000 |
| 2023/01/05 | 3,770 | 3,780 | 3,705 | 3,705 | -70 | -1.9% | 8,100 |
| 2023/01/04 | 3,900 | 3,900 | 3,775 | 3,775 | -110 | -2.8% | 9,700 |
| 2022/12/30 | 3,870 | 3,905 | 3,870 | 3,885 | +45 | +1.2% | 3,100 |
| 2022/12/29 | 3,765 | 3,855 | 3,735 | 3,840 | +40 | +1.1% | 8,600 |
| 2022/12/28 | 3,745 | 3,805 | 3,725 | 3,800 | +65 | +1.7% | 16,300 |
| 2022/12/27 | 3,710 | 3,750 | 3,685 | 3,735 | +5 | +0.1% | 6,500 |
| 2022/12/26 | 3,685 | 3,735 | 3,685 | 3,730 | +30 | +0.8% | 3,600 |
601～
650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | - | +15.8% | +9.3% | - | - | - |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | - | +1.6% | -22.1% | - | - | - |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | - | +2.8% | +4.1% | - | - | - |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | - | +7.0% | +30.8% | - | - | - |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | - | +5.3% | +13.8% | - | - | - |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
