加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/20 | 3,450 | 3,475 | 3,430 | 3,440 | -10 | -0.3% | 74,200 |
| 2017/10/19 | 3,500 | 3,510 | 3,435 | 3,450 | -65 | -1.8% | 112,900 |
| 2017/10/18 | 3,590 | 3,620 | 3,495 | 3,515 | -75 | -2.1% | 153,000 |
| 2017/10/17 | 3,730 | 3,740 | 3,565 | 3,590 | -125 | -3.4% | 135,400 |
| 2017/10/16 | 3,720 | 3,780 | 3,660 | 3,715 | +5 | +0.1% | 144,300 |
| 2017/10/13 | 3,700 | 3,770 | 3,690 | 3,710 | +80 | +2.2% | 136,900 |
| 2017/10/12 | 3,595 | 3,720 | 3,595 | 3,630 | ±0 | ±0% | 95,200 |
| 2017/10/11 | 3,650 | 3,660 | 3,560 | 3,630 | +5 | +0.1% | 114,500 |
| 2017/10/10 | 3,625 | 3,660 | 3,540 | 3,625 | +280 | +8.4% | 194,600 |
| 2017/10/06 | 3,330 | 3,395 | 3,330 | 3,345 | ±0 | ±0% | 34,900 |
| 2017/10/05 | 3,320 | 3,375 | 3,320 | 3,345 | -10 | -0.3% | 45,100 |
| 2017/10/04 | 3,390 | 3,390 | 3,305 | 3,355 | -40 | -1.2% | 45,100 |
| 2017/10/03 | 3,450 | 3,450 | 3,380 | 3,395 | -10 | -0.3% | 60,100 |
| 2017/10/02 | 3,360 | 3,415 | 3,360 | 3,405 | +75 | +2.3% | 106,000 |
| 2017/09/29 | 3,360 | 3,385 | 3,320 | 3,330 | -30 | -0.9% | 92,100 |
| 2017/09/28 | 3,270 | 3,370 | 3,270 | 3,360 | +110 | +3.4% | 115,700 |
| 2017/09/27 | 3,155 | 3,265 | 3,140 | 3,250 | +70 | +2.2% | 71,700 |
| 2017/09/26 | 3,155 | 3,215 | 3,140 | 3,180 | +25 | +0.8% | 74,200 |
| 2017/09/25 | 3,150 | 3,180 | 3,135 | 3,155 | +30 | +1% | 42,400 |
| 2017/09/22 | 3,190 | 3,210 | 3,115 | 3,125 | -55 | -1.7% | 55,200 |
| 2017/09/21 | 3,270 | 3,270 | 3,170 | 3,180 | -45 | -1.4% | 73,000 |
| 2017/09/20 | 3,200 | 3,295 | 3,170 | 3,225 | +35 | +1.1% | 90,000 |
| 2017/09/19 | 3,155 | 3,225 | 3,140 | 3,190 | +60 | +1.9% | 123,300 |
| 2017/09/15 | 2,976 | 3,135 | 2,967 | 3,130 | +115 | +3.8% | 175,700 |
| 2017/09/14 | 3,075 | 3,075 | 3,005 | 3,015 | -65 | -2.1% | 75,000 |
| 2017/09/13 | 3,040 | 3,100 | 3,035 | 3,080 | +45 | +1.5% | 97,500 |
| 2017/09/12 | 3,000 | 3,070 | 2,987 | 3,035 | +46 | +1.5% | 99,900 |
| 2017/09/11 | 2,925 | 3,045 | 2,916 | 2,989 | +104 | +3.6% | 147,100 |
| 2017/09/08 | 2,890 | 2,940 | 2,858 | 2,885 | +45 | +1.6% | 87,000 |
| 2017/09/07 | 2,833 | 2,880 | 2,784 | 2,840 | +26 | +0.9% | 47,400 |
| 2017/09/06 | 2,750 | 2,826 | 2,674 | 2,814 | +25 | +0.9% | 74,500 |
| 2017/09/05 | 2,824 | 2,866 | 2,788 | 2,789 | -32 | -1.1% | 52,400 |
| 2017/09/04 | 2,890 | 2,891 | 2,818 | 2,821 | -89 | -3.1% | 38,500 |
| 2017/09/01 | 2,935 | 2,935 | 2,893 | 2,910 | -25 | -0.9% | 44,500 |
| 2017/08/31 | 2,868 | 2,970 | 2,867 | 2,935 | +67 | +2.3% | 78,000 |
| 2017/08/30 | 2,842 | 2,875 | 2,810 | 2,868 | +40 | +1.4% | 49,100 |
| 2017/08/29 | 2,830 | 2,878 | 2,828 | 2,828 | -51 | -1.8% | 52,600 |
| 2017/08/28 | 2,893 | 2,909 | 2,819 | 2,879 | -34 | -1.2% | 115,100 |
| 2017/08/25 | 2,900 | 2,970 | 2,888 | 2,913 | +81 | +2.9% | 182,200 |
| 2017/08/24 | 2,810 | 2,886 | 2,810 | 2,832 | +27 | +1% | 48,100 |
| 2017/08/23 | 2,800 | 2,915 | 2,788 | 2,805 | +30 | +1.1% | 87,100 |
| 2017/08/22 | 2,740 | 2,791 | 2,740 | 2,775 | +34 | +1.2% | 30,900 |
| 2017/08/21 | 2,723 | 2,755 | 2,702 | 2,741 | +15 | +0.6% | 25,800 |
| 2017/08/18 | 2,750 | 2,779 | 2,709 | 2,726 | -47 | -1.7% | 38,000 |
| 2017/08/17 | 2,814 | 2,837 | 2,768 | 2,773 | -41 | -1.5% | 29,900 |
| 2017/08/16 | 2,822 | 2,848 | 2,782 | 2,814 | -2 | -0.1% | 45,800 |
| 2017/08/15 | 2,737 | 2,848 | 2,693 | 2,816 | +81 | +3% | 101,100 |
| 2017/08/14 | 2,750 | 2,777 | 2,714 | 2,735 | -97 | -3.4% | 60,800 |
| 2017/08/10 | 2,740 | 2,850 | 2,723 | 2,832 | +76 | +2.8% | 125,000 |
| 2017/08/09 | 2,594 | 2,956 | 2,594 | 2,756 | +300 | +12.2% | 241,800 |
1851～
1900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
