加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/11 | 1,353 | 1,354 | 1,325 | 1,348 | +11 | +0.8% | 53,000 |
| 2014/03/10 | 1,360 | 1,360 | 1,331 | 1,337 | -11 | -0.8% | 41,600 |
| 2014/03/07 | 1,364 | 1,364 | 1,335 | 1,348 | -4 | -0.3% | 46,400 |
| 2014/03/06 | 1,350 | 1,362 | 1,327 | 1,352 | +6 | +0.4% | 62,000 |
| 2014/03/05 | 1,309 | 1,369 | 1,309 | 1,346 | +45 | +3.5% | 134,400 |
| 2014/03/04 | 1,282 | 1,301 | 1,269 | 1,301 | +19 | +1.5% | 64,900 |
| 2014/03/03 | 1,290 | 1,294 | 1,251 | 1,282 | -23 | -1.8% | 91,700 |
| 2014/02/28 | 1,279 | 1,306 | 1,275 | 1,305 | +28 | +2.2% | 112,400 |
| 2014/02/27 | 1,276 | 1,328 | 1,273 | 1,277 | -13 | -1% | 129,100 |
| 2014/02/26 | 1,280 | 1,291 | 1,264 | 1,290 | +24 | +1.9% | 48,700 |
| 2014/02/25 | 1,282 | 1,287 | 1,256 | 1,266 | -3 | -0.2% | 43,800 |
| 2014/02/24 | 1,285 | 1,297 | 1,255 | 1,269 | +9 | +0.7% | 84,400 |
| 2014/02/21 | 1,253 | 1,268 | 1,251 | 1,260 | +28 | +2.3% | 29,800 |
| 2014/02/20 | 1,265 | 1,268 | 1,230 | 1,232 | -28 | -2.2% | 46,300 |
| 2014/02/19 | 1,249 | 1,274 | 1,248 | 1,260 | -7 | -0.6% | 38,500 |
| 2014/02/18 | 1,272 | 1,293 | 1,240 | 1,267 | -6 | -0.5% | 44,800 |
| 2014/02/17 | 1,275 | 1,280 | 1,241 | 1,273 | +28 | +2.2% | 31,900 |
| 2014/02/14 | 1,278 | 1,279 | 1,227 | 1,245 | -25 | -2% | 69,800 |
| 2014/02/13 | 1,285 | 1,307 | 1,266 | 1,270 | -15 | -1.2% | 56,100 |
| 2014/02/12 | 1,282 | 1,300 | 1,273 | 1,285 | +12 | +0.9% | 56,300 |
| 2014/02/10 | 1,239 | 1,290 | 1,239 | 1,273 | +47 | +3.8% | 67,900 |
| 2014/02/07 | 1,230 | 1,264 | 1,221 | 1,226 | -3 | -0.2% | 77,700 |
| 2014/02/06 | 1,227 | 1,249 | 1,213 | 1,229 | +7 | +0.6% | 63,500 |
| 2014/02/05 | 1,245 | 1,280 | 1,214 | 1,222 | -18 | -1.5% | 111,100 |
| 2014/02/04 | 1,247 | 1,260 | 1,212 | 1,240 | -40 | -3.1% | 171,400 |
| 2014/02/03 | 1,250 | 1,310 | 1,182 | 1,280 | +12 | +0.9% | 190,100 |
| 2014/01/31 | 1,305 | 1,337 | 1,260 | 1,268 | -7 | -0.5% | 129,500 |
| 2014/01/30 | 1,278 | 1,288 | 1,258 | 1,275 | -20 | -1.5% | 59,200 |
| 2014/01/29 | 1,266 | 1,299 | 1,266 | 1,295 | +39 | +3.1% | 49,700 |
| 2014/01/28 | 1,280 | 1,305 | 1,256 | 1,256 | -23 | -1.8% | 66,800 |
| 2014/01/27 | 1,277 | 1,297 | 1,266 | 1,279 | -51 | -3.8% | 89,700 |
| 2014/01/24 | 1,330 | 1,335 | 1,314 | 1,330 | -23 | -1.7% | 81,500 |
| 2014/01/23 | 1,365 | 1,370 | 1,353 | 1,353 | -8 | -0.6% | 80,800 |
| 2014/01/22 | 1,356 | 1,361 | 1,335 | 1,361 | +5 | +0.4% | 51,100 |
| 2014/01/21 | 1,338 | 1,367 | 1,338 | 1,356 | +8 | +0.6% | 94,900 |
| 2014/01/20 | 1,271 | 1,351 | 1,270 | 1,348 | +73 | +5.7% | 144,500 |
| 2014/01/17 | 1,271 | 1,279 | 1,258 | 1,275 | +4 | +0.3% | 53,700 |
| 2014/01/16 | 1,290 | 1,298 | 1,267 | 1,271 | -7 | -0.5% | 111,100 |
| 2014/01/15 | 1,271 | 1,289 | 1,271 | 1,278 | +7 | +0.6% | 57,200 |
| 2014/01/14 | 1,260 | 1,278 | 1,232 | 1,271 | -9 | -0.7% | 81,600 |
| 2014/01/10 | 1,269 | 1,280 | 1,242 | 1,280 | +17 | +1.3% | 92,400 |
| 2014/01/09 | 1,250 | 1,266 | 1,243 | 1,263 | +4 | +0.3% | 48,000 |
| 2014/01/08 | 1,251 | 1,259 | 1,236 | 1,259 | +41 | +3.4% | 78,100 |
| 2014/01/07 | 1,200 | 1,226 | 1,184 | 1,218 | +29 | +2.4% | 62,700 |
| 2014/01/06 | 1,187 | 1,190 | 1,175 | 1,189 | ±0 | ±0% | 48,300 |
| 2013/12/30 | 1,174 | 1,192 | 1,164 | 1,189 | +18 | +1.5% | 70,700 |
| 2013/12/27 | 1,150 | 1,172 | 1,147 | 1,171 | +9 | +0.8% | 66,200 |
| 2013/12/26 | 1,150 | 1,163 | 1,141 | 1,162 | +35 | +3.1% | 62,500 |
| 2013/12/25 | 1,132 | 1,141 | 1,085 | 1,127 | -19 | -1.7% | 147,800 |
| 2013/12/24 | 1,155 | 1,160 | 1,140 | 1,146 | -5 | -0.4% | 64,200 |
2801～
2850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 334,500円 | +4.8% | +5.3% | 3.59% | 6.59倍 | 0.96倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 176,500円 | +6.3% | +2.2% | 3.80% | 11.85倍 | 1.57倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 307,000円 | +4.8% | +4.8% | 5.05% | 13.88倍 | 1.60倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| ハピネット | 670,000円 | +7.0% | +0.3% | 0.75% | 20.43倍 | 2.66倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
| リョーサン菱 | 290,700円 | +5.6% | +12.2% | 4.82% | 19.43倍 | 0.89倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
