加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/08 | 1,342 | 1,359 | 1,317 | 1,318 | -24 | -1.8% | 47,200 |
| 2014/04/07 | 1,371 | 1,387 | 1,336 | 1,342 | -55 | -3.9% | 52,300 |
| 2014/04/04 | 1,382 | 1,402 | 1,378 | 1,397 | +4 | +0.3% | 44,400 |
| 2014/04/03 | 1,381 | 1,408 | 1,360 | 1,393 | +8 | +0.6% | 67,200 |
| 2014/04/02 | 1,395 | 1,426 | 1,383 | 1,385 | +3 | +0.2% | 84,300 |
| 2014/04/01 | 1,409 | 1,419 | 1,365 | 1,382 | -43 | -3% | 135,000 |
| 2014/03/31 | 1,456 | 1,470 | 1,401 | 1,425 | -45 | -3.1% | 117,400 |
| 2014/03/28 | 1,449 | 1,476 | 1,448 | 1,470 | +33 | +2.3% | 110,200 |
| 2014/03/27 | 1,420 | 1,445 | 1,370 | 1,437 | +30 | +2.1% | 126,300 |
| 2014/03/26 | 1,400 | 1,429 | 1,381 | 1,407 | +48 | +3.5% | 108,700 |
| 2014/03/25 | 1,370 | 1,400 | 1,353 | 1,359 | +2 | +0.1% | 105,800 |
| 2014/03/24 | 1,300 | 1,384 | 1,300 | 1,357 | +51 | +3.9% | 115,300 |
| 2014/03/20 | 1,294 | 1,310 | 1,275 | 1,306 | +30 | +2.4% | 66,400 |
| 2014/03/19 | 1,311 | 1,311 | 1,265 | 1,276 | -22 | -1.7% | 55,600 |
| 2014/03/18 | 1,276 | 1,311 | 1,261 | 1,298 | +52 | +4.2% | 40,000 |
| 2014/03/17 | 1,280 | 1,286 | 1,240 | 1,246 | -31 | -2.4% | 56,700 |
| 2014/03/14 | 1,300 | 1,319 | 1,268 | 1,277 | -53 | -4% | 90,300 |
| 2014/03/13 | 1,336 | 1,341 | 1,307 | 1,330 | +24 | +1.8% | 40,100 |
| 2014/03/12 | 1,330 | 1,336 | 1,301 | 1,306 | -42 | -3.1% | 46,500 |
| 2014/03/11 | 1,353 | 1,354 | 1,325 | 1,348 | +11 | +0.8% | 53,000 |
| 2014/03/10 | 1,360 | 1,360 | 1,331 | 1,337 | -11 | -0.8% | 41,600 |
| 2014/03/07 | 1,364 | 1,364 | 1,335 | 1,348 | -4 | -0.3% | 46,400 |
| 2014/03/06 | 1,350 | 1,362 | 1,327 | 1,352 | +6 | +0.4% | 62,000 |
| 2014/03/05 | 1,309 | 1,369 | 1,309 | 1,346 | +45 | +3.5% | 134,400 |
| 2014/03/04 | 1,282 | 1,301 | 1,269 | 1,301 | +19 | +1.5% | 64,900 |
| 2014/03/03 | 1,290 | 1,294 | 1,251 | 1,282 | -23 | -1.8% | 91,700 |
| 2014/02/28 | 1,279 | 1,306 | 1,275 | 1,305 | +28 | +2.2% | 112,400 |
| 2014/02/27 | 1,276 | 1,328 | 1,273 | 1,277 | -13 | -1% | 129,100 |
| 2014/02/26 | 1,280 | 1,291 | 1,264 | 1,290 | +24 | +1.9% | 48,700 |
| 2014/02/25 | 1,282 | 1,287 | 1,256 | 1,266 | -3 | -0.2% | 43,800 |
| 2014/02/24 | 1,285 | 1,297 | 1,255 | 1,269 | +9 | +0.7% | 84,400 |
| 2014/02/21 | 1,253 | 1,268 | 1,251 | 1,260 | +28 | +2.3% | 29,800 |
| 2014/02/20 | 1,265 | 1,268 | 1,230 | 1,232 | -28 | -2.2% | 46,300 |
| 2014/02/19 | 1,249 | 1,274 | 1,248 | 1,260 | -7 | -0.6% | 38,500 |
| 2014/02/18 | 1,272 | 1,293 | 1,240 | 1,267 | -6 | -0.5% | 44,800 |
| 2014/02/17 | 1,275 | 1,280 | 1,241 | 1,273 | +28 | +2.2% | 31,900 |
| 2014/02/14 | 1,278 | 1,279 | 1,227 | 1,245 | -25 | -2% | 69,800 |
| 2014/02/13 | 1,285 | 1,307 | 1,266 | 1,270 | -15 | -1.2% | 56,100 |
| 2014/02/12 | 1,282 | 1,300 | 1,273 | 1,285 | +12 | +0.9% | 56,300 |
| 2014/02/10 | 1,239 | 1,290 | 1,239 | 1,273 | +47 | +3.8% | 67,900 |
| 2014/02/07 | 1,230 | 1,264 | 1,221 | 1,226 | -3 | -0.2% | 77,700 |
| 2014/02/06 | 1,227 | 1,249 | 1,213 | 1,229 | +7 | +0.6% | 63,500 |
| 2014/02/05 | 1,245 | 1,280 | 1,214 | 1,222 | -18 | -1.5% | 111,100 |
| 2014/02/04 | 1,247 | 1,260 | 1,212 | 1,240 | -40 | -3.1% | 171,400 |
| 2014/02/03 | 1,250 | 1,310 | 1,182 | 1,280 | +12 | +0.9% | 190,100 |
| 2014/01/31 | 1,305 | 1,337 | 1,260 | 1,268 | -7 | -0.5% | 129,500 |
| 2014/01/30 | 1,278 | 1,288 | 1,258 | 1,275 | -20 | -1.5% | 59,200 |
| 2014/01/29 | 1,266 | 1,299 | 1,266 | 1,295 | +39 | +3.1% | 49,700 |
| 2014/01/28 | 1,280 | 1,305 | 1,256 | 1,256 | -23 | -1.8% | 66,800 |
| 2014/01/27 | 1,277 | 1,297 | 1,266 | 1,279 | -51 | -3.8% | 89,700 |
2751～
2800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 281,500円 | -3.3% | +1.8% | 3.91% | 8.97倍 | 0.89倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 第一興商 | 161,100円 | +6.3% | +2.2% | 3.54% | 12.83倍 | 1.43倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| サンゲツ | 296,100円 | +4.8% | +4.8% | 5.23% | 13.39倍 | 1.54倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 円谷フィール | 218,500円 | +6.7% | -2.2% | 2.29% | 12.14倍 | 2.66倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| リョーサン菱 | 264,600円 | +5.6% | +12.2% | 5.29% | 17.67倍 | 0.81倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
