加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/16 | 1,250 | 1,274 | 1,247 | 1,250 | -11 | -0.9% | 42,900 |
| 2014/07/15 | 1,260 | 1,275 | 1,260 | 1,261 | -8 | -0.6% | 17,800 |
| 2014/07/14 | 1,242 | 1,272 | 1,232 | 1,269 | +8 | +0.6% | 42,200 |
| 2014/07/11 | 1,230 | 1,268 | 1,224 | 1,261 | +20 | +1.6% | 40,800 |
| 2014/07/10 | 1,288 | 1,289 | 1,234 | 1,241 | -25 | -2% | 54,000 |
| 2014/07/09 | 1,292 | 1,294 | 1,264 | 1,266 | -6 | -0.5% | 79,900 |
| 2014/07/08 | 1,270 | 1,284 | 1,258 | 1,272 | -10 | -0.8% | 67,700 |
| 2014/07/07 | 1,277 | 1,294 | 1,267 | 1,282 | +4 | +0.3% | 41,400 |
| 2014/07/04 | 1,297 | 1,307 | 1,269 | 1,278 | +1 | +0.1% | 67,200 |
| 2014/07/03 | 1,235 | 1,280 | 1,235 | 1,277 | +36 | +2.9% | 78,400 |
| 2014/07/02 | 1,235 | 1,258 | 1,227 | 1,241 | +1 | +0.1% | 46,400 |
| 2014/07/01 | 1,232 | 1,251 | 1,230 | 1,240 | +13 | +1.1% | 49,800 |
| 2014/06/30 | 1,198 | 1,233 | 1,191 | 1,227 | +36 | +3% | 41,200 |
| 2014/06/27 | 1,201 | 1,202 | 1,181 | 1,191 | -22 | -1.8% | 59,500 |
| 2014/06/26 | 1,225 | 1,225 | 1,203 | 1,213 | +1 | +0.1% | 33,600 |
| 2014/06/25 | 1,208 | 1,223 | 1,208 | 1,212 | -15 | -1.2% | 28,400 |
| 2014/06/24 | 1,225 | 1,231 | 1,195 | 1,227 | +6 | +0.5% | 79,700 |
| 2014/06/23 | 1,202 | 1,241 | 1,202 | 1,221 | +14 | +1.2% | 62,100 |
| 2014/06/20 | 1,217 | 1,223 | 1,205 | 1,207 | -9 | -0.7% | 90,100 |
| 2014/06/19 | 1,217 | 1,226 | 1,199 | 1,216 | -3 | -0.2% | 85,600 |
| 2014/06/18 | 1,200 | 1,222 | 1,188 | 1,219 | +17 | +1.4% | 105,000 |
| 2014/06/17 | 1,192 | 1,212 | 1,191 | 1,202 | +5 | +0.4% | 66,500 |
| 2014/06/16 | 1,225 | 1,225 | 1,195 | 1,197 | -8 | -0.7% | 40,100 |
| 2014/06/13 | 1,166 | 1,210 | 1,166 | 1,205 | +17 | +1.4% | 73,000 |
| 2014/06/12 | 1,191 | 1,202 | 1,173 | 1,188 | -6 | -0.5% | 53,800 |
| 2014/06/11 | 1,201 | 1,207 | 1,194 | 1,194 | -13 | -1.1% | 61,000 |
| 2014/06/10 | 1,215 | 1,226 | 1,201 | 1,207 | -12 | -1% | 48,100 |
| 2014/06/09 | 1,238 | 1,239 | 1,212 | 1,219 | -28 | -2.2% | 49,700 |
| 2014/06/06 | 1,250 | 1,257 | 1,239 | 1,247 | +15 | +1.2% | 24,200 |
| 2014/06/05 | 1,235 | 1,241 | 1,223 | 1,232 | +3 | +0.2% | 28,300 |
| 2014/06/04 | 1,242 | 1,262 | 1,218 | 1,229 | -24 | -1.9% | 65,000 |
| 2014/06/03 | 1,287 | 1,287 | 1,247 | 1,253 | -17 | -1.3% | 53,800 |
| 2014/06/02 | 1,295 | 1,295 | 1,264 | 1,270 | -37 | -2.8% | 76,400 |
| 2014/05/30 | 1,262 | 1,310 | 1,262 | 1,307 | +70 | +5.7% | 135,000 |
| 2014/05/29 | 1,159 | 1,245 | 1,157 | 1,237 | +78 | +6.7% | 86,200 |
| 2014/05/28 | 1,140 | 1,165 | 1,140 | 1,159 | +17 | +1.5% | 40,100 |
| 2014/05/27 | 1,145 | 1,156 | 1,140 | 1,142 | -16 | -1.4% | 36,600 |
| 2014/05/26 | 1,165 | 1,167 | 1,142 | 1,158 | +13 | +1.1% | 46,300 |
| 2014/05/23 | 1,145 | 1,152 | 1,121 | 1,145 | +24 | +2.1% | 28,200 |
| 2014/05/22 | 1,103 | 1,124 | 1,101 | 1,121 | +17 | +1.5% | 18,800 |
| 2014/05/21 | 1,104 | 1,113 | 1,093 | 1,104 | -8 | -0.7% | 16,200 |
| 2014/05/20 | 1,097 | 1,118 | 1,097 | 1,112 | +11 | +1% | 36,900 |
| 2014/05/19 | 1,092 | 1,117 | 1,092 | 1,101 | +6 | +0.5% | 27,500 |
| 2014/05/16 | 1,120 | 1,120 | 1,093 | 1,095 | -33 | -2.9% | 37,100 |
| 2014/05/15 | 1,119 | 1,134 | 1,101 | 1,128 | -3 | -0.3% | 36,900 |
| 2014/05/14 | 1,148 | 1,148 | 1,121 | 1,131 | -9 | -0.8% | 43,600 |
| 2014/05/13 | 1,137 | 1,155 | 1,120 | 1,140 | +17 | +1.5% | 40,100 |
| 2014/05/12 | 1,152 | 1,188 | 1,111 | 1,123 | -119 | -9.6% | 98,900 |
| 2014/05/09 | 1,203 | 1,263 | 1,203 | 1,242 | +27 | +2.2% | 36,100 |
| 2014/05/08 | 1,221 | 1,238 | 1,191 | 1,215 | +8 | +0.7% | 41,700 |
2651～
2700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 261,200円 | -3.3% | +1.8% | 4.21% | 8.32倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 288,500円 | +4.8% | +4.8% | 5.37% | 13.04倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 156,000円 | +6.3% | +2.2% | 3.65% | 12.54倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 152,600円 | +10.3% | +2.1% | 3.80% | 11.87倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
