加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 6,160 | 6,180 | 6,090 | 6,130 | -30 | -0.5% | 46,300 |
| 2023/12/28 | 6,140 | 6,180 | 6,130 | 6,160 | -10 | -0.2% | 32,400 |
| 2023/12/27 | 6,210 | 6,240 | 6,170 | 6,170 | -20 | -0.3% | 47,800 |
| 2023/12/26 | 6,130 | 6,190 | 6,130 | 6,190 | +40 | +0.7% | 38,400 |
| 2023/12/25 | 6,250 | 6,270 | 6,150 | 6,150 | -90 | -1.4% | 31,800 |
| 2023/12/22 | 6,180 | 6,260 | 6,180 | 6,240 | +70 | +1.1% | 57,300 |
| 2023/12/21 | 6,170 | 6,290 | 6,170 | 6,170 | -100 | -1.6% | 55,200 |
| 2023/12/20 | 6,180 | 6,290 | 6,150 | 6,270 | +90 | +1.5% | 158,200 |
| 2023/12/19 | 6,220 | 6,220 | 6,090 | 6,180 | -50 | -0.8% | 154,900 |
| 2023/12/18 | 6,190 | 6,230 | 6,130 | 6,230 | -100 | -1.6% | 99,800 |
| 2023/12/15 | 6,380 | 6,410 | 6,310 | 6,330 | -20 | -0.3% | 86,300 |
| 2023/12/14 | 6,510 | 6,510 | 6,330 | 6,350 | -90 | -1.4% | 81,300 |
| 2023/12/13 | 6,480 | 6,510 | 6,400 | 6,440 | ±0 | ±0% | 50,400 |
| 2023/12/12 | 6,510 | 6,530 | 6,420 | 6,440 | +50 | +0.8% | 90,600 |
| 2023/12/11 | 6,390 | 6,480 | 6,340 | 6,390 | +50 | +0.8% | 63,500 |
| 2023/12/08 | 6,420 | 6,430 | 6,270 | 6,340 | -120 | -1.9% | 90,300 |
| 2023/12/07 | 6,470 | 6,540 | 6,440 | 6,460 | -60 | -0.9% | 49,900 |
| 2023/12/06 | 6,410 | 6,540 | 6,400 | 6,520 | +140 | +2.2% | 88,800 |
| 2023/12/05 | 6,600 | 6,600 | 6,360 | 6,380 | -230 | -3.5% | 139,400 |
| 2023/12/04 | 6,600 | 6,650 | 6,480 | 6,610 | +50 | +0.8% | 61,800 |
| 2023/12/01 | 6,670 | 6,670 | 6,530 | 6,560 | -70 | -1.1% | 54,600 |
| 2023/11/30 | 6,450 | 6,640 | 6,450 | 6,630 | +150 | +2.3% | 172,000 |
| 2023/11/29 | 6,420 | 6,490 | 6,380 | 6,480 | +40 | +0.6% | 53,500 |
| 2023/11/28 | 6,420 | 6,460 | 6,350 | 6,440 | +20 | +0.3% | 59,600 |
| 2023/11/27 | 6,400 | 6,460 | 6,380 | 6,420 | +60 | +0.9% | 68,000 |
| 2023/11/24 | 6,320 | 6,420 | 6,320 | 6,360 | +100 | +1.6% | 53,600 |
| 2023/11/22 | 6,200 | 6,270 | 6,180 | 6,260 | +20 | +0.3% | 40,200 |
| 2023/11/21 | 6,160 | 6,260 | 6,160 | 6,240 | +120 | +2% | 63,800 |
| 2023/11/20 | 6,300 | 6,350 | 6,120 | 6,120 | -230 | -3.6% | 79,800 |
| 2023/11/17 | 6,240 | 6,350 | 6,240 | 6,350 | +160 | +2.6% | 105,100 |
| 2023/11/16 | 6,210 | 6,270 | 6,150 | 6,190 | -50 | -0.8% | 86,600 |
| 2023/11/15 | 6,240 | 6,280 | 6,170 | 6,240 | +100 | +1.6% | 103,000 |
| 2023/11/14 | 6,040 | 6,170 | 6,040 | 6,140 | +100 | +1.7% | 74,300 |
| 2023/11/13 | 6,190 | 6,190 | 6,020 | 6,040 | -50 | -0.8% | 96,400 |
| 2023/11/10 | 6,010 | 6,120 | 6,010 | 6,090 | +30 | +0.5% | 82,900 |
| 2023/11/09 | 6,100 | 6,170 | 6,010 | 6,060 | +10 | +0.2% | 100,400 |
| 2023/11/08 | 6,180 | 6,240 | 5,980 | 6,050 | -60 | -1% | 143,200 |
| 2023/11/07 | 6,180 | 6,220 | 6,110 | 6,110 | -90 | -1.5% | 65,100 |
| 2023/11/06 | 6,150 | 6,220 | 6,110 | 6,200 | +190 | +3.2% | 104,300 |
| 2023/11/02 | 6,130 | 6,160 | 5,980 | 6,010 | -30 | -0.5% | 127,900 |
| 2023/11/01 | 6,050 | 6,110 | 6,000 | 6,040 | +70 | +1.2% | 119,600 |
| 2023/10/31 | 5,950 | 5,970 | 5,800 | 5,970 | +20 | +0.3% | 110,700 |
| 2023/10/30 | 5,950 | 5,990 | 5,900 | 5,950 | -130 | -2.1% | 292,100 |
| 2023/10/27 | 6,030 | 6,110 | 6,010 | 6,080 | +110 | +1.8% | 94,000 |
| 2023/10/26 | 5,990 | 6,010 | 5,890 | 5,970 | -40 | -0.7% | 75,500 |
| 2023/10/25 | 6,090 | 6,170 | 5,990 | 6,010 | -60 | -1% | 75,300 |
| 2023/10/24 | 6,100 | 6,100 | 5,830 | 6,070 | -10 | -0.2% | 129,300 |
| 2023/10/23 | 6,060 | 6,190 | 6,060 | 6,080 | -40 | -0.7% | 82,600 |
| 2023/10/20 | 6,100 | 6,160 | 6,040 | 6,120 | ±0 | ±0% | 58,100 |
| 2023/10/19 | 6,220 | 6,280 | 6,090 | 6,120 | -250 | -3.9% | 113,600 |
401～
450
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 327,000円 | +4.8% | +5.3% | 3.67% | 6.44倍 | 0.94倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 308,000円 | +4.8% | +4.8% | 5.03% | 13.93倍 | 1.60倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 174,500円 | +6.3% | +2.2% | 3.84% | 11.72倍 | 1.55倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| ハピネット | 654,000円 | +7.0% | +0.3% | 0.76% | 19.94倍 | 2.60倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
| リョーサン菱 | 287,900円 | +5.6% | +12.2% | 4.86% | 19.24倍 | 0.88倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
