加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 6,530 | 6,590 | 6,500 | 6,540 | -80 | -1.2% | 82,700 |
| 2024/02/27 | 6,550 | 6,710 | 6,500 | 6,620 | +140 | +2.2% | 106,200 |
| 2024/02/26 | 6,560 | 6,580 | 6,440 | 6,480 | -50 | -0.8% | 65,300 |
| 2024/02/22 | 6,500 | 6,570 | 6,440 | 6,530 | +90 | +1.4% | 83,900 |
| 2024/02/21 | 6,400 | 6,480 | 6,400 | 6,440 | -40 | -0.6% | 52,900 |
| 2024/02/20 | 6,400 | 6,520 | 6,360 | 6,480 | +80 | +1.3% | 88,200 |
| 2024/02/19 | 6,440 | 6,450 | 6,350 | 6,400 | -50 | -0.8% | 58,400 |
| 2024/02/16 | 6,460 | 6,560 | 6,440 | 6,450 | ±0 | ±0% | 79,500 |
| 2024/02/15 | 6,610 | 6,620 | 6,400 | 6,450 | -100 | -1.5% | 102,500 |
| 2024/02/14 | 6,380 | 6,560 | 6,350 | 6,550 | +170 | +2.7% | 97,700 |
| 2024/02/13 | 6,440 | 6,440 | 6,300 | 6,380 | -60 | -0.9% | 135,500 |
| 2024/02/09 | 6,450 | 6,500 | 6,350 | 6,440 | -80 | -1.2% | 95,800 |
| 2024/02/08 | 6,690 | 6,690 | 6,400 | 6,520 | -270 | -4% | 206,500 |
| 2024/02/07 | 6,720 | 6,800 | 6,670 | 6,790 | +80 | +1.2% | 82,600 |
| 2024/02/06 | 6,710 | 6,780 | 6,690 | 6,710 | -30 | -0.4% | 68,500 |
| 2024/02/05 | 6,800 | 6,810 | 6,690 | 6,740 | -20 | -0.3% | 66,400 |
| 2024/02/02 | 6,820 | 6,820 | 6,700 | 6,760 | -70 | -1% | 54,700 |
| 2024/02/01 | 6,840 | 6,870 | 6,770 | 6,830 | -60 | -0.9% | 72,200 |
| 2024/01/31 | 6,860 | 6,900 | 6,800 | 6,890 | -30 | -0.4% | 54,100 |
| 2024/01/30 | 6,870 | 6,940 | 6,860 | 6,920 | +50 | +0.7% | 51,100 |
| 2024/01/29 | 6,750 | 6,940 | 6,740 | 6,870 | +110 | +1.6% | 89,900 |
| 2024/01/26 | 6,790 | 6,840 | 6,750 | 6,760 | -60 | -0.9% | 57,100 |
| 2024/01/25 | 6,760 | 6,840 | 6,720 | 6,820 | +60 | +0.9% | 58,700 |
| 2024/01/24 | 6,890 | 6,890 | 6,740 | 6,760 | -170 | -2.5% | 99,800 |
| 2024/01/23 | 7,060 | 7,100 | 6,890 | 6,930 | -150 | -2.1% | 88,500 |
| 2024/01/22 | 7,030 | 7,120 | 7,000 | 7,080 | +120 | +1.7% | 101,200 |
| 2024/01/19 | 6,950 | 6,980 | 6,890 | 6,960 | +80 | +1.2% | 95,000 |
| 2024/01/18 | 6,820 | 6,910 | 6,820 | 6,880 | +40 | +0.6% | 46,200 |
| 2024/01/17 | 6,900 | 7,020 | 6,840 | 6,840 | -20 | -0.3% | 117,900 |
| 2024/01/16 | 6,790 | 6,870 | 6,750 | 6,860 | +100 | +1.5% | 117,500 |
| 2024/01/15 | 6,450 | 6,780 | 6,450 | 6,760 | +310 | +4.8% | 145,600 |
| 2024/01/12 | 6,480 | 6,530 | 6,370 | 6,450 | +20 | +0.3% | 71,600 |
| 2024/01/11 | 6,470 | 6,560 | 6,400 | 6,430 | +50 | +0.8% | 90,200 |
| 2024/01/10 | 6,290 | 6,390 | 6,260 | 6,380 | +130 | +2.1% | 76,600 |
| 2024/01/09 | 6,300 | 6,340 | 6,180 | 6,250 | +10 | +0.2% | 80,900 |
| 2024/01/05 | 6,270 | 6,300 | 6,240 | 6,240 | -20 | -0.3% | 54,600 |
| 2024/01/04 | 6,130 | 6,260 | 6,060 | 6,260 | +130 | +2.1% | 85,600 |
| 2023/12/29 | 6,160 | 6,180 | 6,090 | 6,130 | -30 | -0.5% | 46,300 |
| 2023/12/28 | 6,140 | 6,180 | 6,130 | 6,160 | -10 | -0.2% | 32,400 |
| 2023/12/27 | 6,210 | 6,240 | 6,170 | 6,170 | -20 | -0.3% | 47,800 |
| 2023/12/26 | 6,130 | 6,190 | 6,130 | 6,190 | +40 | +0.7% | 38,400 |
| 2023/12/25 | 6,250 | 6,270 | 6,150 | 6,150 | -90 | -1.4% | 31,800 |
| 2023/12/22 | 6,180 | 6,260 | 6,180 | 6,240 | +70 | +1.1% | 57,300 |
| 2023/12/21 | 6,170 | 6,290 | 6,170 | 6,170 | -100 | -1.6% | 55,200 |
| 2023/12/20 | 6,180 | 6,290 | 6,150 | 6,270 | +90 | +1.5% | 158,200 |
| 2023/12/19 | 6,220 | 6,220 | 6,090 | 6,180 | -50 | -0.8% | 154,900 |
| 2023/12/18 | 6,190 | 6,230 | 6,130 | 6,230 | -100 | -1.6% | 99,800 |
| 2023/12/15 | 6,380 | 6,410 | 6,310 | 6,330 | -20 | -0.3% | 86,300 |
| 2023/12/14 | 6,510 | 6,510 | 6,330 | 6,350 | -90 | -1.4% | 81,300 |
| 2023/12/13 | 6,480 | 6,510 | 6,400 | 6,440 | ±0 | ±0% | 50,400 |
301～
350
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 287,800円 | +4.8% | +4.8% | 5.39% | 13.01倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
