加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 6,510 | 6,530 | 6,420 | 6,440 | +50 | +0.8% | 90,600 |
| 2023/12/11 | 6,390 | 6,480 | 6,340 | 6,390 | +50 | +0.8% | 63,500 |
| 2023/12/08 | 6,420 | 6,430 | 6,270 | 6,340 | -120 | -1.9% | 90,300 |
| 2023/12/07 | 6,470 | 6,540 | 6,440 | 6,460 | -60 | -0.9% | 49,900 |
| 2023/12/06 | 6,410 | 6,540 | 6,400 | 6,520 | +140 | +2.2% | 88,800 |
| 2023/12/05 | 6,600 | 6,600 | 6,360 | 6,380 | -230 | -3.5% | 139,400 |
| 2023/12/04 | 6,600 | 6,650 | 6,480 | 6,610 | +50 | +0.8% | 61,800 |
| 2023/12/01 | 6,670 | 6,670 | 6,530 | 6,560 | -70 | -1.1% | 54,600 |
| 2023/11/30 | 6,450 | 6,640 | 6,450 | 6,630 | +150 | +2.3% | 172,000 |
| 2023/11/29 | 6,420 | 6,490 | 6,380 | 6,480 | +40 | +0.6% | 53,500 |
| 2023/11/28 | 6,420 | 6,460 | 6,350 | 6,440 | +20 | +0.3% | 59,600 |
| 2023/11/27 | 6,400 | 6,460 | 6,380 | 6,420 | +60 | +0.9% | 68,000 |
| 2023/11/24 | 6,320 | 6,420 | 6,320 | 6,360 | +100 | +1.6% | 53,600 |
| 2023/11/22 | 6,200 | 6,270 | 6,180 | 6,260 | +20 | +0.3% | 40,200 |
| 2023/11/21 | 6,160 | 6,260 | 6,160 | 6,240 | +120 | +2% | 63,800 |
| 2023/11/20 | 6,300 | 6,350 | 6,120 | 6,120 | -230 | -3.6% | 79,800 |
| 2023/11/17 | 6,240 | 6,350 | 6,240 | 6,350 | +160 | +2.6% | 105,100 |
| 2023/11/16 | 6,210 | 6,270 | 6,150 | 6,190 | -50 | -0.8% | 86,600 |
| 2023/11/15 | 6,240 | 6,280 | 6,170 | 6,240 | +100 | +1.6% | 103,000 |
| 2023/11/14 | 6,040 | 6,170 | 6,040 | 6,140 | +100 | +1.7% | 74,300 |
| 2023/11/13 | 6,190 | 6,190 | 6,020 | 6,040 | -50 | -0.8% | 96,400 |
| 2023/11/10 | 6,010 | 6,120 | 6,010 | 6,090 | +30 | +0.5% | 82,900 |
| 2023/11/09 | 6,100 | 6,170 | 6,010 | 6,060 | +10 | +0.2% | 100,400 |
| 2023/11/08 | 6,180 | 6,240 | 5,980 | 6,050 | -60 | -1% | 143,200 |
| 2023/11/07 | 6,180 | 6,220 | 6,110 | 6,110 | -90 | -1.5% | 65,100 |
| 2023/11/06 | 6,150 | 6,220 | 6,110 | 6,200 | +190 | +3.2% | 104,300 |
| 2023/11/02 | 6,130 | 6,160 | 5,980 | 6,010 | -30 | -0.5% | 127,900 |
| 2023/11/01 | 6,050 | 6,110 | 6,000 | 6,040 | +70 | +1.2% | 119,600 |
| 2023/10/31 | 5,950 | 5,970 | 5,800 | 5,970 | +20 | +0.3% | 110,700 |
| 2023/10/30 | 5,950 | 5,990 | 5,900 | 5,950 | -130 | -2.1% | 292,100 |
| 2023/10/27 | 6,030 | 6,110 | 6,010 | 6,080 | +110 | +1.8% | 94,000 |
| 2023/10/26 | 5,990 | 6,010 | 5,890 | 5,970 | -40 | -0.7% | 75,500 |
| 2023/10/25 | 6,090 | 6,170 | 5,990 | 6,010 | -60 | -1% | 75,300 |
| 2023/10/24 | 6,100 | 6,100 | 5,830 | 6,070 | -10 | -0.2% | 129,300 |
| 2023/10/23 | 6,060 | 6,190 | 6,060 | 6,080 | -40 | -0.7% | 82,600 |
| 2023/10/20 | 6,100 | 6,160 | 6,040 | 6,120 | ±0 | ±0% | 58,100 |
| 2023/10/19 | 6,220 | 6,280 | 6,090 | 6,120 | -250 | -3.9% | 113,600 |
| 2023/10/18 | 6,280 | 6,390 | 6,270 | 6,370 | +70 | +1.1% | 63,600 |
| 2023/10/17 | 6,320 | 6,420 | 6,270 | 6,300 | +80 | +1.3% | 70,600 |
| 2023/10/16 | 6,380 | 6,380 | 6,200 | 6,220 | -230 | -3.6% | 106,000 |
| 2023/10/13 | 6,580 | 6,650 | 6,440 | 6,450 | -220 | -3.3% | 109,000 |
| 2023/10/12 | 6,420 | 6,670 | 6,420 | 6,670 | +290 | +4.5% | 122,700 |
| 2023/10/11 | 6,440 | 6,450 | 6,370 | 6,380 | -60 | -0.9% | 42,700 |
| 2023/10/10 | 6,350 | 6,460 | 6,340 | 6,440 | +190 | +3% | 87,900 |
| 2023/10/06 | 6,260 | 6,340 | 6,230 | 6,250 | +40 | +0.6% | 59,000 |
| 2023/10/05 | 6,090 | 6,230 | 6,040 | 6,210 | +170 | +2.8% | 94,300 |
| 2023/10/04 | 6,170 | 6,230 | 6,020 | 6,040 | -280 | -4.4% | 139,600 |
| 2023/10/03 | 6,490 | 6,490 | 6,320 | 6,320 | -180 | -2.8% | 75,300 |
| 2023/10/02 | 6,580 | 6,660 | 6,480 | 6,500 | +10 | +0.2% | 93,700 |
| 2023/09/29 | 6,600 | 6,600 | 6,450 | 6,490 | -50 | -0.8% | 71,100 |
351～
400
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 287,800円 | +4.8% | +4.8% | 5.39% | 13.01倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
