ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 328 | 328 | 328 | 328 | +4 | +1.2% | 2,000 |
| 2010/07/09 | 324 | 324 | 324 | 324 | +3 | +0.9% | 3,000 |
| 2010/07/08 | 322 | 325 | 321 | 321 | +1 | +0.3% | 6,000 |
| 2010/07/07 | 320 | 320 | 320 | 320 | -3 | -0.9% | 5,000 |
| 2010/07/06 | 321 | 324 | 321 | 323 | +3 | +0.9% | 6,000 |
| 2010/07/05 | 322 | 325 | 320 | 320 | -5 | -1.5% | 26,000 |
| 2010/07/02 | 323 | 325 | 323 | 325 | +2 | +0.6% | 4,000 |
| 2010/07/01 | 323 | 323 | 322 | 323 | -2 | -0.6% | 5,000 |
| 2010/06/30 | 325 | 325 | 325 | 325 | -8 | -2.4% | 2,000 |
| 2010/06/29 | 334 | 334 | 332 | 333 | -1 | -0.3% | 5,000 |
| 2010/06/28 | 333 | 337 | 330 | 334 | +2 | +0.6% | 8,000 |
| 2010/06/25 | 327 | 333 | 327 | 332 | ±0 | ±0% | 6,000 |
| 2010/06/24 | 327 | 332 | 327 | 332 | +2 | +0.6% | 13,000 |
| 2010/06/23 | 332 | 334 | 330 | 330 | -5 | -1.5% | 10,000 |
| 2010/06/22 | 339 | 339 | 332 | 335 | -1 | -0.3% | 8,000 |
| 2010/06/21 | 328 | 336 | 328 | 336 | +9 | +2.8% | 10,000 |
| 2010/06/18 | 325 | 327 | 325 | 327 | -2 | -0.6% | 8,000 |
| 2010/06/17 | 325 | 329 | 325 | 329 | +4 | +1.2% | 12,000 |
| 2010/06/16 | 325 | 328 | 325 | 325 | ±0 | ±0% | 25,000 |
| 2010/06/15 | 326 | 326 | 325 | 325 | -2 | -0.6% | 7,000 |
| 2010/06/14 | 326 | 328 | 326 | 327 | +3 | +0.9% | 6,000 |
| 2010/06/11 | 332 | 332 | 324 | 324 | ±0 | ±0% | 27,000 |
| 2010/06/10 | 325 | 327 | 324 | 324 | -5 | -1.5% | 7,000 |
| 2010/06/09 | 322 | 330 | 322 | 329 | +5 | +1.5% | 9,000 |
| 2010/06/08 | 320 | 329 | 320 | 324 | -4 | -1.2% | 13,000 |
| 2010/06/07 | 325 | 328 | 322 | 328 | -12 | -3.5% | 21,000 |
| 2010/06/04 | 339 | 341 | 333 | 340 | +8 | +2.4% | 25,000 |
| 2010/06/03 | 325 | 334 | 324 | 332 | +11 | +3.4% | 19,000 |
| 2010/06/02 | 322 | 322 | 321 | 321 | -4 | -1.2% | 5,000 |
| 2010/06/01 | 320 | 325 | 320 | 325 | +8 | +2.5% | 7,000 |
| 2010/05/31 | 318 | 318 | 317 | 317 | -5 | -1.6% | 10,000 |
| 2010/05/28 | 319 | 322 | 318 | 322 | +4 | +1.3% | 17,000 |
| 2010/05/27 | 318 | 319 | 316 | 318 | -4 | -1.2% | 16,000 |
| 2010/05/26 | 321 | 322 | 316 | 322 | +1 | +0.3% | 10,000 |
| 2010/05/25 | 326 | 333 | 318 | 321 | -13 | -3.9% | 18,000 |
| 2010/05/24 | 343 | 344 | 333 | 334 | -7 | -2.1% | 24,000 |
| 2010/05/21 | 340 | 342 | 338 | 341 | -9 | -2.6% | 18,000 |
| 2010/05/20 | 343 | 351 | 343 | 350 | +1 | +0.3% | 6,000 |
| 2010/05/19 | 348 | 349 | 342 | 349 | +7 | +2% | 17,000 |
| 2010/05/18 | 361 | 361 | 342 | 342 | -19 | -5.3% | 21,000 |
| 2010/05/17 | 357 | 363 | 354 | 361 | -2 | -0.6% | 13,000 |
| 2010/05/14 | 361 | 365 | 358 | 363 | +3 | +0.8% | 22,000 |
| 2010/05/13 | 361 | 361 | 357 | 360 | -1 | -0.3% | 8,000 |
| 2010/05/12 | 357 | 361 | 357 | 361 | +3 | +0.8% | 15,000 |
| 2010/05/11 | 362 | 363 | 358 | 358 | -4 | -1.1% | 18,000 |
| 2010/05/10 | 361 | 363 | 360 | 362 | -1 | -0.3% | 19,000 |
| 2010/05/07 | 363 | 366 | 357 | 363 | -3 | -0.8% | 50,000 |
| 2010/05/06 | 359 | 367 | 354 | 366 | +7 | +1.9% | 45,000 |
| 2010/04/30 | 362 | 362 | 354 | 359 | +1 | +0.3% | 27,000 |
| 2010/04/28 | 359 | 359 | 356 | 358 | -1 | -0.3% | 13,000 |
3651～
3700
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 105,900円 | +8.2% | +7.8% | 3.78% | 10.48倍 | 0.82倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 日電計 | 212,000円 | +2.3% | -4.9% | 4.25% | 7.98倍 | 0.80倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| 日邦産 | 268,900円 | +1.4% | -7.4% | 2.90% | 17.33倍 | 1.47倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 高 島 | 139,800円 | +16.4% | +28.5% | 6.44% | 12.56倍 | 1.00倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| 明治電機 | 183,700円 | +4.9% | +11.0% | 4.79% | 8.35倍 | 0.68倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
