ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,114 | 1,126 | 1,062 | 1,100 | -11 | -1% | 71,600 |
| 2025/07/31 | 1,102 | 1,111 | 1,101 | 1,111 | +16 | +1.5% | 13,600 |
| 2025/07/30 | 1,092 | 1,101 | 1,092 | 1,095 | +3 | +0.3% | 16,400 |
| 2025/07/29 | 1,092 | 1,092 | 1,085 | 1,092 | ±0 | ±0% | 14,000 |
| 2025/07/28 | 1,101 | 1,109 | 1,091 | 1,092 | -11 | -1% | 16,000 |
| 2025/07/25 | 1,103 | 1,112 | 1,096 | 1,103 | -4 | -0.4% | 15,800 |
| 2025/07/24 | 1,110 | 1,110 | 1,087 | 1,107 | +6 | +0.5% | 29,500 |
| 2025/07/23 | 1,097 | 1,101 | 1,083 | 1,101 | +21 | +1.9% | 30,200 |
| 2025/07/22 | 1,078 | 1,089 | 1,078 | 1,080 | ±0 | ±0% | 7,600 |
| 2025/07/18 | 1,080 | 1,090 | 1,080 | 1,080 | -1 | -0.1% | 10,500 |
| 2025/07/17 | 1,080 | 1,087 | 1,079 | 1,081 | +1 | +0.1% | 7,600 |
| 2025/07/16 | 1,087 | 1,092 | 1,080 | 1,080 | -7 | -0.6% | 6,800 |
| 2025/07/15 | 1,101 | 1,101 | 1,085 | 1,087 | -5 | -0.5% | 5,900 |
| 2025/07/14 | 1,095 | 1,100 | 1,086 | 1,092 | -1 | -0.1% | 11,500 |
| 2025/07/11 | 1,092 | 1,099 | 1,083 | 1,093 | +19 | +1.8% | 7,600 |
| 2025/07/10 | 1,079 | 1,082 | 1,074 | 1,074 | -5 | -0.5% | 25,300 |
| 2025/07/09 | 1,067 | 1,109 | 1,067 | 1,079 | +12 | +1.1% | 44,600 |
| 2025/07/08 | 1,068 | 1,076 | 1,065 | 1,067 | -2 | -0.2% | 16,600 |
| 2025/07/07 | 1,077 | 1,080 | 1,069 | 1,069 | -7 | -0.7% | 13,000 |
| 2025/07/04 | 1,082 | 1,093 | 1,076 | 1,076 | -1 | -0.1% | 10,500 |
| 2025/07/03 | 1,070 | 1,079 | 1,070 | 1,077 | ±0 | ±0% | 13,000 |
| 2025/07/02 | 1,081 | 1,089 | 1,075 | 1,077 | -4 | -0.4% | 18,800 |
| 2025/07/01 | 1,090 | 1,107 | 1,081 | 1,081 | -28 | -2.5% | 37,600 |
| 2025/06/30 | 1,085 | 1,109 | 1,066 | 1,109 | +29 | +2.7% | 45,100 |
| 2025/06/27 | 1,058 | 1,080 | 1,057 | 1,080 | +31 | +3% | 19,800 |
| 2025/06/26 | 1,040 | 1,050 | 1,038 | 1,049 | +11 | +1.1% | 17,900 |
| 2025/06/25 | 1,056 | 1,056 | 1,036 | 1,038 | -17 | -1.6% | 25,200 |
| 2025/06/24 | 1,059 | 1,062 | 1,050 | 1,055 | +2 | +0.2% | 18,600 |
| 2025/06/23 | 1,057 | 1,060 | 1,053 | 1,053 | -2 | -0.2% | 7,600 |
| 2025/06/20 | 1,062 | 1,064 | 1,055 | 1,055 | -7 | -0.7% | 18,900 |
| 2025/06/19 | 1,057 | 1,063 | 1,055 | 1,062 | +1 | +0.1% | 9,100 |
| 2025/06/18 | 1,056 | 1,064 | 1,053 | 1,061 | +1 | +0.1% | 11,400 |
| 2025/06/17 | 1,066 | 1,066 | 1,055 | 1,060 | -2 | -0.2% | 11,600 |
| 2025/06/16 | 1,055 | 1,065 | 1,055 | 1,062 | +8 | +0.8% | 14,300 |
| 2025/06/13 | 1,057 | 1,057 | 1,046 | 1,054 | -5 | -0.5% | 23,400 |
| 2025/06/12 | 1,062 | 1,065 | 1,054 | 1,059 | -3 | -0.3% | 12,900 |
| 2025/06/11 | 1,056 | 1,064 | 1,056 | 1,062 | +7 | +0.7% | 12,400 |
| 2025/06/10 | 1,059 | 1,068 | 1,055 | 1,055 | -2 | -0.2% | 16,100 |
| 2025/06/09 | 1,069 | 1,069 | 1,052 | 1,057 | -12 | -1.1% | 12,900 |
| 2025/06/06 | 1,076 | 1,077 | 1,061 | 1,069 | +6 | +0.6% | 21,100 |
| 2025/06/05 | 1,062 | 1,067 | 1,058 | 1,063 | -3 | -0.3% | 10,900 |
| 2025/06/04 | 1,055 | 1,069 | 1,055 | 1,066 | +11 | +1% | 14,000 |
| 2025/06/03 | 1,071 | 1,071 | 1,055 | 1,055 | -16 | -1.5% | 14,200 |
| 2025/06/02 | 1,075 | 1,077 | 1,063 | 1,071 | +1 | +0.1% | 15,000 |
| 2025/05/30 | 1,062 | 1,075 | 1,060 | 1,070 | -4 | -0.4% | 13,200 |
| 2025/05/29 | 1,077 | 1,081 | 1,069 | 1,074 | -1 | -0.1% | 21,200 |
| 2025/05/28 | 1,074 | 1,081 | 1,066 | 1,075 | +8 | +0.7% | 22,400 |
| 2025/05/27 | 1,066 | 1,072 | 1,059 | 1,067 | +6 | +0.6% | 15,000 |
| 2025/05/26 | 1,054 | 1,066 | 1,054 | 1,061 | +3 | +0.3% | 8,700 |
| 2025/05/23 | 1,053 | 1,061 | 1,049 | 1,058 | +15 | +1.4% | 19,000 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 110,000円 | +8.2% | +7.8% | 3.64% | 10.89倍 | 0.85倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 明治電機 | 200,000円 | +4.9% | +11.0% | 4.40% | 9.11倍 | 0.74倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 日電計 | 214,600円 | +2.3% | -4.9% | 4.19% | 8.07倍 | 0.81倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| ＳＰＫ | 240,900円 | +7.7% | +0.9% | 2.82% | 9.65倍 | 0.90倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 三谷産 | 40,300円 | +6.7% | +11.1% | 2.48% | 10.13倍 | 0.52倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
市場注目の銘柄
チャート関連のコラム
