ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,055 | 1,065 | 1,055 | 1,062 | +8 | +0.8% | 14,300 |
| 2025/06/13 | 1,057 | 1,057 | 1,046 | 1,054 | -5 | -0.5% | 23,400 |
| 2025/06/12 | 1,062 | 1,065 | 1,054 | 1,059 | -3 | -0.3% | 12,900 |
| 2025/06/11 | 1,056 | 1,064 | 1,056 | 1,062 | +7 | +0.7% | 12,400 |
| 2025/06/10 | 1,059 | 1,068 | 1,055 | 1,055 | -2 | -0.2% | 16,100 |
| 2025/06/09 | 1,069 | 1,069 | 1,052 | 1,057 | -12 | -1.1% | 12,900 |
| 2025/06/06 | 1,076 | 1,077 | 1,061 | 1,069 | +6 | +0.6% | 21,100 |
| 2025/06/05 | 1,062 | 1,067 | 1,058 | 1,063 | -3 | -0.3% | 10,900 |
| 2025/06/04 | 1,055 | 1,069 | 1,055 | 1,066 | +11 | +1% | 14,000 |
| 2025/06/03 | 1,071 | 1,071 | 1,055 | 1,055 | -16 | -1.5% | 14,200 |
| 2025/06/02 | 1,075 | 1,077 | 1,063 | 1,071 | +1 | +0.1% | 15,000 |
| 2025/05/30 | 1,062 | 1,075 | 1,060 | 1,070 | -4 | -0.4% | 13,200 |
| 2025/05/29 | 1,077 | 1,081 | 1,069 | 1,074 | -1 | -0.1% | 21,200 |
| 2025/05/28 | 1,074 | 1,081 | 1,066 | 1,075 | +8 | +0.7% | 22,400 |
| 2025/05/27 | 1,066 | 1,072 | 1,059 | 1,067 | +6 | +0.6% | 15,000 |
| 2025/05/26 | 1,054 | 1,066 | 1,054 | 1,061 | +3 | +0.3% | 8,700 |
| 2025/05/23 | 1,053 | 1,061 | 1,049 | 1,058 | +15 | +1.4% | 19,000 |
| 2025/05/22 | 1,043 | 1,050 | 1,039 | 1,043 | -14 | -1.3% | 14,800 |
| 2025/05/21 | 1,054 | 1,057 | 1,045 | 1,057 | +12 | +1.1% | 22,900 |
| 2025/05/20 | 1,060 | 1,061 | 1,045 | 1,045 | -15 | -1.4% | 27,900 |
| 2025/05/19 | 1,051 | 1,060 | 1,051 | 1,060 | +9 | +0.9% | 19,600 |
| 2025/05/16 | 1,050 | 1,058 | 1,045 | 1,051 | -4 | -0.4% | 17,000 |
| 2025/05/15 | 1,055 | 1,064 | 1,048 | 1,055 | ±0 | ±0% | 16,700 |
| 2025/05/14 | 1,051 | 1,065 | 1,031 | 1,055 | +4 | +0.4% | 37,900 |
| 2025/05/13 | 1,056 | 1,059 | 1,048 | 1,051 | -2 | -0.2% | 19,100 |
| 2025/05/12 | 1,042 | 1,059 | 1,041 | 1,053 | +11 | +1.1% | 20,900 |
| 2025/05/09 | 1,022 | 1,043 | 1,016 | 1,042 | +18 | +1.8% | 29,200 |
| 2025/05/08 | 1,016 | 1,080 | 1,009 | 1,024 | +2 | +0.2% | 117,400 |
| 2025/05/07 | 1,007 | 1,026 | 1,005 | 1,022 | +16 | +1.6% | 25,600 |
| 2025/05/02 | 1,018 | 1,025 | 1,003 | 1,006 | -11 | -1.1% | 26,800 |
| 2025/05/01 | 1,029 | 1,034 | 1,016 | 1,017 | -12 | -1.2% | 21,300 |
| 2025/04/30 | 1,036 | 1,036 | 1,022 | 1,029 | -12 | -1.2% | 19,100 |
| 2025/04/28 | 1,042 | 1,044 | 1,028 | 1,041 | +11 | +1.1% | 47,200 |
| 2025/04/25 | 1,032 | 1,035 | 1,022 | 1,030 | -2 | -0.2% | 19,700 |
| 2025/04/24 | 1,049 | 1,049 | 1,026 | 1,032 | -14 | -1.3% | 18,100 |
| 2025/04/23 | 1,048 | 1,049 | 1,037 | 1,046 | +20 | +1.9% | 23,600 |
| 2025/04/22 | 1,021 | 1,033 | 1,021 | 1,026 | +11 | +1.1% | 15,200 |
| 2025/04/21 | 1,024 | 1,034 | 1,011 | 1,015 | -9 | -0.9% | 21,200 |
| 2025/04/18 | 992 | 1,024 | 992 | 1,024 | +39 | +4% | 36,100 |
| 2025/04/17 | 981 | 991 | 981 | 985 | +4 | +0.4% | 8,600 |
| 2025/04/16 | 982 | 990 | 975 | 981 | ±0 | ±0% | 25,800 |
| 2025/04/15 | 978 | 987 | 978 | 981 | ±0 | ±0% | 15,500 |
| 2025/04/14 | 980 | 987 | 970 | 981 | +16 | +1.7% | 31,600 |
| 2025/04/11 | 941 | 974 | 932 | 965 | -21 | -2.1% | 35,600 |
| 2025/04/10 | 984 | 988 | 967 | 986 | +77 | +8.5% | 51,500 |
| 2025/04/09 | 915 | 924 | 891 | 909 | -21 | -2.3% | 64,700 |
| 2025/04/08 | 887 | 942 | 887 | 930 | +73 | +8.5% | 48,700 |
| 2025/04/07 | 854 | 869 | 820 | 857 | -62 | -6.7% | 126,000 |
| 2025/04/04 | 980 | 982 | 903 | 919 | -73 | -7.4% | 131,600 |
| 2025/04/03 | 983 | 1,007 | 983 | 992 | -36 | -3.5% | 112,400 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 106,200円 | +8.2% | +7.8% | 3.77% | 10.51倍 | 0.82倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 日電計 | 211,300円 | +2.3% | -4.9% | 4.26% | 7.95倍 | 0.80倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| 日邦産 | 272,200円 | +1.4% | -7.4% | 2.87% | 17.54倍 | 1.49倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 高 島 | 139,100円 | +16.4% | +28.5% | 6.47% | 12.49倍 | 0.99倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| 明治電機 | 181,700円 | +4.9% | +11.0% | 4.84% | 8.26倍 | 0.67倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
