ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,093 | 1,101 | 1,091 | 1,101 | +8 | +0.7% | 21,700 |
| 2025/09/12 | 1,082 | 1,099 | 1,078 | 1,093 | +15 | +1.4% | 60,900 |
| 2025/09/11 | 1,111 | 1,111 | 1,078 | 1,078 | -34 | -3.1% | 87,700 |
| 2025/09/10 | 1,127 | 1,127 | 1,108 | 1,112 | -12 | -1.1% | 30,800 |
| 2025/09/09 | 1,119 | 1,129 | 1,116 | 1,124 | +7 | +0.6% | 27,600 |
| 2025/09/08 | 1,116 | 1,119 | 1,112 | 1,117 | +3 | +0.3% | 8,100 |
| 2025/09/05 | 1,118 | 1,118 | 1,111 | 1,114 | -4 | -0.4% | 11,800 |
| 2025/09/04 | 1,112 | 1,118 | 1,110 | 1,118 | +6 | +0.5% | 15,100 |
| 2025/09/03 | 1,118 | 1,119 | 1,110 | 1,112 | +1 | +0.1% | 18,900 |
| 2025/09/02 | 1,109 | 1,116 | 1,109 | 1,111 | +2 | +0.2% | 22,600 |
| 2025/09/01 | 1,110 | 1,116 | 1,106 | 1,109 | -1 | -0.1% | 34,100 |
| 2025/08/29 | 1,114 | 1,115 | 1,108 | 1,110 | -5 | -0.4% | 18,900 |
| 2025/08/28 | 1,114 | 1,117 | 1,111 | 1,115 | +3 | +0.3% | 9,100 |
| 2025/08/27 | 1,106 | 1,119 | 1,100 | 1,112 | +7 | +0.6% | 28,100 |
| 2025/08/26 | 1,110 | 1,116 | 1,105 | 1,105 | -12 | -1.1% | 19,600 |
| 2025/08/25 | 1,127 | 1,127 | 1,112 | 1,117 | -10 | -0.9% | 12,500 |
| 2025/08/22 | 1,135 | 1,137 | 1,127 | 1,127 | -4 | -0.4% | 14,500 |
| 2025/08/21 | 1,125 | 1,135 | 1,123 | 1,131 | +5 | +0.4% | 19,700 |
| 2025/08/20 | 1,114 | 1,136 | 1,111 | 1,126 | +12 | +1.1% | 20,800 |
| 2025/08/19 | 1,119 | 1,120 | 1,112 | 1,114 | -7 | -0.6% | 10,700 |
| 2025/08/18 | 1,106 | 1,124 | 1,100 | 1,121 | +11 | +1% | 17,700 |
| 2025/08/15 | 1,110 | 1,110 | 1,098 | 1,110 | +6 | +0.5% | 19,700 |
| 2025/08/14 | 1,100 | 1,107 | 1,092 | 1,104 | -8 | -0.7% | 24,900 |
| 2025/08/13 | 1,121 | 1,121 | 1,111 | 1,112 | -12 | -1.1% | 14,300 |
| 2025/08/12 | 1,136 | 1,139 | 1,116 | 1,124 | -12 | -1.1% | 25,300 |
| 2025/08/08 | 1,124 | 1,143 | 1,121 | 1,136 | +15 | +1.3% | 24,200 |
| 2025/08/07 | 1,105 | 1,121 | 1,104 | 1,121 | +14 | +1.3% | 12,600 |
| 2025/08/06 | 1,092 | 1,109 | 1,092 | 1,107 | +22 | +2% | 15,500 |
| 2025/08/05 | 1,092 | 1,094 | 1,082 | 1,085 | +3 | +0.3% | 13,100 |
| 2025/08/04 | 1,075 | 1,091 | 1,075 | 1,082 | -18 | -1.6% | 25,700 |
| 2025/08/01 | 1,114 | 1,126 | 1,062 | 1,100 | -11 | -1% | 71,600 |
| 2025/07/31 | 1,102 | 1,111 | 1,101 | 1,111 | +16 | +1.5% | 13,600 |
| 2025/07/30 | 1,092 | 1,101 | 1,092 | 1,095 | +3 | +0.3% | 16,400 |
| 2025/07/29 | 1,092 | 1,092 | 1,085 | 1,092 | ±0 | ±0% | 14,000 |
| 2025/07/28 | 1,101 | 1,109 | 1,091 | 1,092 | -11 | -1% | 16,000 |
| 2025/07/25 | 1,103 | 1,112 | 1,096 | 1,103 | -4 | -0.4% | 15,800 |
| 2025/07/24 | 1,110 | 1,110 | 1,087 | 1,107 | +6 | +0.5% | 29,500 |
| 2025/07/23 | 1,097 | 1,101 | 1,083 | 1,101 | +21 | +1.9% | 30,200 |
| 2025/07/22 | 1,078 | 1,089 | 1,078 | 1,080 | ±0 | ±0% | 7,600 |
| 2025/07/18 | 1,080 | 1,090 | 1,080 | 1,080 | -1 | -0.1% | 10,500 |
| 2025/07/17 | 1,080 | 1,087 | 1,079 | 1,081 | +1 | +0.1% | 7,600 |
| 2025/07/16 | 1,087 | 1,092 | 1,080 | 1,080 | -7 | -0.6% | 6,800 |
| 2025/07/15 | 1,101 | 1,101 | 1,085 | 1,087 | -5 | -0.5% | 5,900 |
| 2025/07/14 | 1,095 | 1,100 | 1,086 | 1,092 | -1 | -0.1% | 11,500 |
| 2025/07/11 | 1,092 | 1,099 | 1,083 | 1,093 | +19 | +1.8% | 7,600 |
| 2025/07/10 | 1,079 | 1,082 | 1,074 | 1,074 | -5 | -0.5% | 25,300 |
| 2025/07/09 | 1,067 | 1,109 | 1,067 | 1,079 | +12 | +1.1% | 44,600 |
| 2025/07/08 | 1,068 | 1,076 | 1,065 | 1,067 | -2 | -0.2% | 16,600 |
| 2025/07/07 | 1,077 | 1,080 | 1,069 | 1,069 | -7 | -0.7% | 13,000 |
| 2025/07/04 | 1,082 | 1,093 | 1,076 | 1,076 | -1 | -0.1% | 10,500 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 110,100円 | +8.2% | +7.8% | 3.63% | 10.90倍 | 0.85倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| スズデン | 177,100円 | +0.6% | -17.2% | 4.63% | 17.37倍 | 1.33倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| 扶桑電通 | 364,000円 | +11.2% | +37.0% | 3.52% | 11.43倍 | 1.55倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| ＳＰＫ | 237,700円 | +7.7% | +0.9% | 2.86% | 9.52倍 | 0.89倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 日電計 | 208,300円 | +2.3% | -4.9% | 4.32% | 7.84倍 | 0.79倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
市場注目の銘柄
チャート関連のコラム
