立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/26 | 439.4 | 439.4 | 424.2 | 431.8 | +7.6 | +1.8% | 31,680 |
| 2002/07/25 | 424.2 | 424.2 | 424.2 | 424.2 | ±0 | ±0% | 3,960 |
| 2002/07/24 | 424.2 | 424.2 | 424.2 | 424.2 | ±0 | ±0% | 1,320 |
| 2002/07/23 | 430.3 | 430.3 | 424.2 | 424.2 | -6.1 | -1.4% | 2,640 |
| 2002/07/22 | 430.3 | 430.3 | 430.3 | 430.3 | +6.1 | +1.4% | 1,320 |
| 2002/07/19 | 424.2 | 424.2 | 424.2 | 424.2 | ±0 | ±0% | 3,960 |
| 2002/07/18 | 422 | 424.2 | 422 | 424.2 | - | - | 134,640 |
| 2002/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/15 | 422 | 422 | 422 | 422 | ±0 | ±0% | 1,320 |
| 2002/07/12 | 437.1 | 437.1 | 422 | 422 | - | - | 6,600 |
| 2002/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/09 | 428 | 428 | 428 | 428 | ±0 | ±0% | 1,320 |
| 2002/07/08 | 428 | 428 | 428 | 428 | +3.8 | +0.9% | 1,320 |
| 2002/07/05 | 424.2 | 424.2 | 424.2 | 424.2 | +2.2 | +0.5% | 2,640 |
| 2002/07/04 | 422 | 422 | 422 | 422 | +1.5 | +0.4% | 1,320 |
| 2002/07/03 | 412.1 | 420.5 | 412.1 | 420.5 | -4.5 | -1.1% | 2,640 |
| 2002/07/02 | 418.9 | 425 | 416.7 | 425 | - | - | 14,520 |
| 2002/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/27 | 443.2 | 443.2 | 443.2 | 443.2 | - | - | 5,280 |
| 2002/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/25 | 445.5 | 445.5 | 445.5 | 445.5 | -0.7 | -0.2% | 18,480 |
| 2002/06/24 | 427.3 | 447 | 427.3 | 446.2 | - | - | 6,600 |
| 2002/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/20 | 397.7 | 428 | 397.7 | 428 | -15.2 | -3.4% | 9,240 |
| 2002/06/19 | 443.2 | 443.2 | 443.2 | 443.2 | ±0 | ±0% | 1,320 |
| 2002/06/18 | 443.2 | 443.2 | 443.2 | 443.2 | +7.6 | +1.7% | 1,320 |
| 2002/06/17 | 443.2 | 443.2 | 435.6 | 435.6 | ±0 | ±0% | 14,520 |
| 2002/06/14 | 437.9 | 437.9 | 435.6 | 435.6 | -2.3 | -0.5% | 10,560 |
| 2002/06/13 | 437.9 | 437.9 | 437.9 | 437.9 | - | - | 1,320 |
| 2002/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/10 | 436.4 | 447 | 436.4 | 447 | +10.6 | +2.4% | 3,960 |
| 2002/06/07 | 439.4 | 439.4 | 436.4 | 436.4 | -3 | -0.7% | 43,560 |
| 2002/06/06 | 439.4 | 439.4 | 439.4 | 439.4 | - | - | 2,640 |
| 2002/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/31 | 440.2 | 440.2 | 440.2 | 440.2 | -2.2 | -0.5% | 2,640 |
| 2002/05/30 | 442.4 | 442.4 | 442.4 | 442.4 | ±0 | ±0% | 1,320 |
| 2002/05/29 | 442.4 | 442.4 | 442.4 | 442.4 | -0.8 | -0.2% | 1,320 |
| 2002/05/28 | 446.2 | 447 | 443.2 | 443.2 | -3.8 | -0.9% | 9,240 |
| 2002/05/27 | 452.3 | 454.5 | 447 | 447 | ±0 | ±0% | 23,760 |
| 2002/05/24 | 454.5 | 454.5 | 447 | 447 | -7.5 | -1.7% | 15,840 |
| 2002/05/23 | 439.4 | 454.5 | 439.4 | 454.5 | +15.1 | +3.4% | 9,240 |
| 2002/05/22 | 444.7 | 444.7 | 439.4 | 439.4 | +2.3 | +0.5% | 5,280 |
| 2002/05/21 | 437.1 | 437.1 | 437.1 | 437.1 | - | - | 2,640 |
5651～
5700
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,500円 | +2.2% | -7.9% | 3.33% | 12.42倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 654,000円 | +15.8% | +9.3% | 1.38% | 23.72倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 270,400円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
