立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 969.2 | 970 | 955.8 | 961.7 | ±0 | ±0% | 11,880 |
| 2007/01/18 | 962.5 | 970 | 961.7 | 961.7 | -0.8 | -0.1% | 14,760 |
| 2007/01/17 | 965.8 | 965.8 | 948.3 | 962.5 | -3.3 | -0.3% | 9,480 |
| 2007/01/16 | 959.2 | 965.8 | 958.3 | 965.8 | ±0 | ±0% | 6,120 |
| 2007/01/15 | 969.2 | 970.8 | 959.2 | 965.8 | +9.1 | +1% | 5,160 |
| 2007/01/12 | 950 | 964.2 | 950 | 956.7 | +6.7 | +0.7% | 9,480 |
| 2007/01/11 | 956.7 | 970 | 946.7 | 950 | -5.8 | -0.6% | 7,680 |
| 2007/01/10 | 973.3 | 974.2 | 948.3 | 955.8 | -26.7 | -2.7% | 15,840 |
| 2007/01/09 | 968.3 | 983.3 | 968.3 | 982.5 | +13.3 | +1.4% | 7,920 |
| 2007/01/05 | 996.7 | 996.7 | 969.2 | 969.2 | -27.5 | -2.8% | 6,000 |
| 2007/01/04 | 999.2 | 999.2 | 975.8 | 996.7 | +26.7 | +2.8% | 5,280 |
| 2006/12/29 | 970 | 973.3 | 967.5 | 970 | -6.7 | -0.7% | 2,640 |
| 2006/12/28 | 980.8 | 981.7 | 967.5 | 976.7 | -3.3 | -0.3% | 7,680 |
| 2006/12/27 | 983.3 | 987.5 | 974.2 | 980 | ±0 | ±0% | 11,400 |
| 2006/12/26 | 975.8 | 990 | 969.2 | 980 | -12.5 | -1.3% | 9,000 |
| 2006/12/25 | 995.8 | 995.8 | 992.5 | 992.5 | -3.3 | -0.3% | 15,240 |
| 2006/12/22 | 992.5 | 997.5 | 987.5 | 995.8 | +4.1 | +0.4% | 5,640 |
| 2006/12/21 | 992.5 | 998.3 | 982.5 | 991.7 | ±0 | ±0% | 7,440 |
| 2006/12/20 | 968.3 | 994.2 | 967.5 | 991.7 | +23.4 | +2.4% | 19,920 |
| 2006/12/19 | 981.7 | 981.7 | 964.2 | 968.3 | -19.2 | -1.9% | 9,840 |
| 2006/12/18 | 988.3 | 988.3 | 980.8 | 987.5 | +4.2 | +0.4% | 6,120 |
| 2006/12/15 | 987.5 | 991.7 | 983.3 | 983.3 | -5.9 | -0.6% | 7,560 |
| 2006/12/14 | 990 | 1,001.7 | 979.2 | 989.2 | -14.1 | -1.4% | 36,720 |
| 2006/12/13 | 1,029.2 | 1,029.2 | 995 | 1,003.3 | -25 | -2.4% | 13,800 |
| 2006/12/12 | 1,019.2 | 1,029.2 | 1,019.2 | 1,028.3 | +17.5 | +1.7% | 18,480 |
| 2006/12/11 | 1,006.7 | 1,014.2 | 1,006.7 | 1,010.8 | +12.5 | +1.3% | 10,200 |
| 2006/12/08 | 988.3 | 1,012.5 | 980 | 998.3 | +18.3 | +1.9% | 30,240 |
| 2006/12/07 | 966.7 | 983.3 | 966.7 | 980 | +17.5 | +1.8% | 14,160 |
| 2006/12/06 | 947.5 | 966.7 | 946.7 | 962.5 | +14.2 | +1.5% | 7,200 |
| 2006/12/05 | 950 | 958.3 | 946.7 | 948.3 | -7.5 | -0.8% | 6,600 |
| 2006/12/04 | 954.2 | 955.8 | 950.8 | 955.8 | -2.5 | -0.3% | 8,520 |
| 2006/12/01 | 965 | 965 | 945.8 | 958.3 | +1.6 | +0.2% | 8,640 |
| 2006/11/30 | 950 | 957.5 | 944.2 | 956.7 | +23.4 | +2.5% | 6,960 |
| 2006/11/29 | 929.2 | 935 | 925 | 933.3 | +18.3 | +2% | 9,240 |
| 2006/11/28 | 913.3 | 923.3 | 910 | 915 | +10 | +1.1% | 13,560 |
| 2006/11/27 | 903.3 | 910.8 | 903.3 | 905 | +10 | +1.1% | 5,520 |
| 2006/11/24 | 891.7 | 912.5 | 884.2 | 895 | +11.7 | +1.3% | 8,760 |
| 2006/11/22 | 893.3 | 893.3 | 880 | 883.3 | -9.2 | -1% | 21,360 |
| 2006/11/21 | 880.8 | 895 | 880 | 892.5 | +7.5 | +0.8% | 5,760 |
| 2006/11/20 | 908.3 | 909.2 | 884.2 | 885 | -27.5 | -3% | 12,840 |
| 2006/11/17 | 940 | 940 | 912.5 | 912.5 | -26.7 | -2.8% | 16,320 |
| 2006/11/16 | 954.2 | 957.5 | 939.2 | 939.2 | ±0 | ±0% | 11,280 |
| 2006/11/15 | 961.7 | 969.2 | 939.2 | 939.2 | -21.6 | -2.2% | 10,560 |
| 2006/11/14 | 975 | 977.5 | 960.8 | 960.8 | -11.7 | -1.2% | 23,160 |
| 2006/11/13 | 980 | 991.7 | 937.5 | 972.5 | -5 | -0.5% | 19,080 |
| 2006/11/10 | 998.3 | 998.3 | 976.7 | 977.5 | -20.8 | -2.1% | 19,560 |
| 2006/11/09 | 1,009.2 | 1,018.3 | 998.3 | 998.3 | -10 | -1% | 9,960 |
| 2006/11/08 | 1,025 | 1,025 | 1,008.3 | 1,008.3 | -16.7 | -1.6% | 6,960 |
| 2006/11/07 | 1,018.3 | 1,033.3 | 1,018.3 | 1,025 | +3.3 | +0.3% | 5,520 |
| 2006/11/06 | 1,029.2 | 1,032.5 | 1,020 | 1,021.7 | -7.5 | -0.7% | 7,560 |
4551～
4600
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,000円 | +2.2% | -7.9% | 3.33% | 12.40倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 泉州電 | 445,000円 | +2.8% | +4.1% | 3.37% | 9.97倍 | 1.35倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 653,000円 | +15.8% | +9.3% | 1.38% | 23.68倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 268,300円 | +5.3% | +13.8% | 2.61% | 7.45倍 | 0.83倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,600円 | +48.2% | +73.2% | 0.00% | 18.70倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
