立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/10 | 1,006.7 | 1,014.2 | 988.3 | 1,003.3 | -2.5 | -0.2% | 6,000 |
| 2006/08/09 | 983.3 | 1,005.8 | 983.3 | 1,005.8 | +18.3 | +1.9% | 26,280 |
| 2006/08/08 | 982.5 | 987.5 | 955 | 987.5 | +5.8 | +0.6% | 18,600 |
| 2006/08/07 | 1,001.7 | 1,001.7 | 976.7 | 981.7 | -20 | -2% | 12,960 |
| 2006/08/04 | 997.5 | 1,005 | 995.8 | 1,001.7 | +1.7 | +0.2% | 6,000 |
| 2006/08/03 | 1,005.8 | 1,015.8 | 991.7 | 1,000 | -5.8 | -0.6% | 11,880 |
| 2006/08/02 | 995.8 | 1,008.3 | 979.2 | 1,005.8 | +3.3 | +0.3% | 17,760 |
| 2006/08/01 | 1,015 | 1,024.2 | 995.8 | 1,002.5 | +5 | +0.5% | 29,040 |
| 2006/07/31 | 1,003.3 | 1,003.3 | 995.8 | 997.5 | -5.8 | -0.6% | 14,640 |
| 2006/07/28 | 999.2 | 1,025 | 988.3 | 1,003.3 | +5.8 | +0.6% | 16,680 |
| 2006/07/27 | 994.2 | 1,000 | 983.3 | 997.5 | +11.7 | +1.2% | 15,960 |
| 2006/07/26 | 983.3 | 995 | 983.3 | 985.8 | +5.8 | +0.6% | 6,000 |
| 2006/07/25 | 983.3 | 983.3 | 969.2 | 980 | +11.7 | +1.2% | 25,920 |
| 2006/07/24 | 966.7 | 979.2 | 966.7 | 968.3 | +0.8 | +0.1% | 7,800 |
| 2006/07/21 | 975.8 | 977.5 | 947.5 | 967.5 | -19.2 | -1.9% | 9,600 |
| 2006/07/20 | 960.8 | 986.7 | 950.8 | 986.7 | +42.5 | +4.5% | 27,000 |
| 2006/07/19 | 929.2 | 959.2 | 929.2 | 944.2 | -18.3 | -1.9% | 14,160 |
| 2006/07/18 | 958.3 | 966.7 | 950 | 962.5 | -4.2 | -0.4% | 15,120 |
| 2006/07/14 | 966.7 | 970 | 958.3 | 966.7 | -15 | -1.5% | 8,040 |
| 2006/07/13 | 975 | 983.3 | 975 | 981.7 | +0.9 | +0.1% | 11,640 |
| 2006/07/12 | 979.2 | 985 | 975.8 | 980.8 | -4.2 | -0.4% | 14,160 |
| 2006/07/11 | 975 | 985 | 972.5 | 985 | +12.5 | +1.3% | 13,800 |
| 2006/07/10 | 968.3 | 981.7 | 959.2 | 972.5 | +4.2 | +0.4% | 14,760 |
| 2006/07/07 | 973.3 | 983.3 | 966.7 | 968.3 | -15 | -1.5% | 27,240 |
| 2006/07/06 | 981.7 | 983.3 | 971.7 | 983.3 | +1.6 | +0.2% | 11,280 |
| 2006/07/05 | 982.5 | 986.7 | 967.5 | 981.7 | -1.6 | -0.2% | 9,960 |
| 2006/07/04 | 982.5 | 983.3 | 975 | 983.3 | +8.3 | +0.9% | 9,600 |
| 2006/07/03 | 975 | 983.3 | 971.7 | 975 | +8.3 | +0.9% | 14,040 |
| 2006/06/30 | 966.7 | 969.2 | 958.3 | 966.7 | +15.9 | +1.7% | 15,240 |
| 2006/06/29 | 966.7 | 966.7 | 942.5 | 950.8 | -8.4 | -0.9% | 20,400 |
| 2006/06/28 | 943.3 | 959.2 | 943.3 | 959.2 | -0.8 | -0.1% | 15,120 |
| 2006/06/27 | 960 | 969.2 | 951.7 | 960 | -4.2 | -0.4% | 6,480 |
| 2006/06/26 | 944.2 | 964.2 | 937.5 | 964.2 | +10 | +1% | 4,320 |
| 2006/06/23 | 973.3 | 973.3 | 952.5 | 954.2 | -15.8 | -1.6% | 11,400 |
| 2006/06/22 | 937.5 | 970 | 937.5 | 970 | +33.3 | +3.6% | 13,680 |
| 2006/06/21 | 947.5 | 947.5 | 926.7 | 936.7 | -25.8 | -2.7% | 9,480 |
| 2006/06/20 | 966.7 | 966.7 | 950 | 962.5 | -5 | -0.5% | 5,280 |
| 2006/06/19 | 950.8 | 968.3 | 946.7 | 967.5 | +16.7 | +1.8% | 13,320 |
| 2006/06/16 | 948.3 | 965.8 | 942.5 | 950.8 | +27.5 | +3% | 16,680 |
| 2006/06/15 | 924.2 | 938.3 | 907.5 | 923.3 | -4.2 | -0.5% | 22,200 |
| 2006/06/14 | 884.2 | 928.3 | 879.2 | 927.5 | +17.5 | +1.9% | 10,200 |
| 2006/06/13 | 925.8 | 925.8 | 883.3 | 910 | -33.3 | -3.5% | 16,800 |
| 2006/06/12 | 912.5 | 943.3 | 906.7 | 943.3 | +35.8 | +3.9% | 10,440 |
| 2006/06/09 | 914.2 | 916.7 | 877.5 | 907.5 | -6.7 | -0.7% | 33,600 |
| 2006/06/08 | 926.7 | 950 | 910.8 | 914.2 | -29.1 | -3.1% | 12,600 |
| 2006/06/07 | 946.7 | 959.2 | 943.3 | 943.3 | -20 | -2.1% | 10,200 |
| 2006/06/06 | 967.5 | 970.8 | 962.5 | 963.3 | -7.5 | -0.8% | 7,680 |
| 2006/06/05 | 999.2 | 999.2 | 966.7 | 970.8 | -29.2 | -2.9% | 19,440 |
| 2006/06/02 | 985 | 1,000 | 949.2 | 1,000 | +15.8 | +1.6% | 21,720 |
| 2006/06/01 | 971.7 | 1,000 | 969.2 | 984.2 | +5.9 | +0.6% | 10,680 |
4601～
4650
件表示中 / 6963件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 255,700円 | +2.2% | -7.9% | 3.91% | 10.68倍 | 0.62倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| バイタルＫＳＫ | 126,100円 | +3.3% | -13.9% | 5.39% | 8.45倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 235,100円 | +5.3% | +13.8% | 2.98% | 6.52倍 | 0.73倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| ＲＹＯＤＥＮ | 274,400円 | +2.8% | -6.8% | 4.96% | 12.30倍 | 0.66倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 116,000円 | -0.8% | -9.5% | 4.14% | 10.51倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
