立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/17 | 900.8 | 903.3 | 893.3 | 896.7 | -4.1 | -0.5% | 20,640 |
| 2005/08/16 | 896.7 | 906.7 | 894.2 | 900.8 | +6.6 | +0.7% | 36,960 |
| 2005/08/15 | 896.7 | 897.5 | 888.3 | 894.2 | -3.3 | -0.4% | 6,480 |
| 2005/08/12 | 891.7 | 903.3 | 890.8 | 897.5 | +13.3 | +1.5% | 14,040 |
| 2005/08/11 | 883.3 | 891.7 | 882.5 | 884.2 | +14.2 | +1.6% | 29,400 |
| 2005/08/10 | 865 | 875 | 862.5 | 870 | +5 | +0.6% | 33,000 |
| 2005/08/09 | 858.3 | 866.7 | 858.3 | 865 | -0.8 | -0.1% | 16,200 |
| 2005/08/08 | 861.7 | 868.3 | 846.7 | 865.8 | +4.1 | +0.5% | 31,920 |
| 2005/08/05 | 868.3 | 868.3 | 860 | 861.7 | -10.8 | -1.2% | 37,080 |
| 2005/08/04 | 865 | 872.5 | 865 | 872.5 | ±0 | ±0% | 22,320 |
| 2005/08/03 | 855.8 | 873.3 | 855.8 | 872.5 | ±0 | ±0% | 48,360 |
| 2005/08/02 | 868.3 | 891.7 | 868.3 | 872.5 | -57.5 | -6.2% | 89,640 |
| 2005/08/01 | 933.3 | 934.2 | 926.7 | 930 | -4.2 | -0.4% | 11,040 |
| 2005/07/29 | 943.3 | 943.3 | 934.2 | 934.2 | -9.1 | -1% | 23,760 |
| 2005/07/28 | 943.3 | 946.7 | 936.7 | 943.3 | +3.3 | +0.4% | 17,760 |
| 2005/07/27 | 935 | 941.7 | 930.8 | 940 | +4.2 | +0.4% | 37,920 |
| 2005/07/26 | 936.7 | 939.2 | 928.3 | 935.8 | +7.5 | +0.8% | 39,360 |
| 2005/07/25 | 916.7 | 930 | 908.3 | 928.3 | +20 | +2.2% | 38,160 |
| 2005/07/22 | 900 | 909.2 | 900 | 908.3 | +7.5 | +0.8% | 43,200 |
| 2005/07/21 | 900 | 907.5 | 898.3 | 900.8 | -3.4 | -0.4% | 43,080 |
| 2005/07/20 | 902.5 | 904.2 | 892.5 | 904.2 | +0.9 | +0.1% | 47,280 |
| 2005/07/19 | 914.2 | 914.2 | 900.8 | 903.3 | -16.7 | -1.8% | 26,640 |
| 2005/07/15 | 933.3 | 937.5 | 916.7 | 920 | -10 | -1.1% | 20,160 |
| 2005/07/14 | 929.2 | 935 | 920.8 | 930 | +2.5 | +0.3% | 38,640 |
| 2005/07/13 | 924.2 | 927.5 | 924.2 | 927.5 | +6.7 | +0.7% | 23,400 |
| 2005/07/12 | 920 | 920.8 | 913.3 | 920.8 | +4.1 | +0.4% | 14,160 |
| 2005/07/11 | 916.7 | 922.5 | 906.7 | 916.7 | -8.3 | -0.9% | 23,400 |
| 2005/07/08 | 915.8 | 925 | 912.5 | 925 | +8.3 | +0.9% | 34,920 |
| 2005/07/07 | 920.8 | 920.8 | 905.8 | 916.7 | -4.1 | -0.4% | 11,040 |
| 2005/07/06 | 918.3 | 923.3 | 918.3 | 920.8 | +3.3 | +0.4% | 19,560 |
| 2005/07/05 | 921.7 | 926.7 | 916.7 | 917.5 | -4.2 | -0.5% | 47,520 |
| 2005/07/04 | 895.8 | 921.7 | 895 | 921.7 | +16.7 | +1.8% | 52,560 |
| 2005/07/01 | 905 | 909.2 | 904.2 | 905 | -3.3 | -0.4% | 24,720 |
| 2005/06/30 | 931.7 | 931.7 | 892.5 | 908.3 | -20 | -2.2% | 26,520 |
| 2005/06/29 | 925 | 930.8 | 919.2 | 928.3 | +5 | +0.5% | 33,000 |
| 2005/06/28 | 926.7 | 926.7 | 891.7 | 923.3 | ±0 | ±0% | 42,360 |
| 2005/06/27 | 936.7 | 936.7 | 917.5 | 923.3 | -20.9 | -2.2% | 31,680 |
| 2005/06/24 | 952.5 | 952.5 | 934.2 | 944.2 | -8.3 | -0.9% | 23,880 |
| 2005/06/23 | 958.3 | 958.3 | 945 | 952.5 | -5 | -0.5% | 16,920 |
| 2005/06/22 | 953.3 | 957.5 | 950 | 957.5 | +8.3 | +0.9% | 18,600 |
| 2005/06/21 | 964.2 | 965.8 | 945.8 | 949.2 | -15 | -1.6% | 22,680 |
| 2005/06/20 | 964.2 | 970 | 960 | 964.2 | +4.2 | +0.4% | 57,000 |
| 2005/06/17 | 959.2 | 965.8 | 958.3 | 960 | +1.7 | +0.2% | 19,680 |
| 2005/06/16 | 955.8 | 960.8 | 955 | 958.3 | +3.3 | +0.3% | 21,360 |
| 2005/06/15 | 951.7 | 965 | 951.7 | 955 | +4.2 | +0.4% | 14,040 |
| 2005/06/14 | 961.7 | 961.7 | 950.8 | 950.8 | -14.2 | -1.5% | 14,880 |
| 2005/06/13 | 954.2 | 971.7 | 954.2 | 965 | +3.3 | +0.3% | 24,360 |
| 2005/06/10 | 950 | 966.7 | 950 | 961.7 | +12.5 | +1.3% | 64,920 |
| 2005/06/09 | 940.8 | 958.3 | 940.8 | 949.2 | +8.4 | +0.9% | 60,840 |
| 2005/06/08 | 941.7 | 944.2 | 940.8 | 940.8 | ±0 | ±0% | 29,160 |
4901～
4950
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,500円 | +2.2% | -7.9% | 3.33% | 12.42倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 654,000円 | +15.8% | +9.3% | 1.38% | 23.72倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 270,400円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
