立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 1,088.3 | 1,094.2 | 1,074.2 | 1,087.5 | +2.5 | +0.2% | 43,560 |
| 2006/03/28 | 1,086.7 | 1,090 | 1,075 | 1,085 | -3.3 | -0.3% | 30,360 |
| 2006/03/27 | 1,087.5 | 1,090.8 | 1,076.7 | 1,088.3 | +5 | +0.5% | 27,720 |
| 2006/03/24 | 1,087.5 | 1,091.7 | 1,082.5 | 1,083.3 | -0.9 | -0.1% | 56,760 |
| 2006/03/23 | 1,079.2 | 1,091.7 | 1,058.3 | 1,084.2 | +12.5 | +1.2% | 104,400 |
| 2006/03/22 | 1,055.8 | 1,078.3 | 1,053.3 | 1,071.7 | +15.9 | +1.5% | 44,400 |
| 2006/03/20 | 1,054.2 | 1,065 | 1,052.5 | 1,055.8 | -0.9 | -0.1% | 53,520 |
| 2006/03/17 | 1,059.2 | 1,059.2 | 1,046.7 | 1,056.7 | -1.6 | -0.2% | 16,440 |
| 2006/03/16 | 1,059.2 | 1,061.7 | 1,054.2 | 1,058.3 | +5.8 | +0.6% | 26,400 |
| 2006/03/15 | 1,058.3 | 1,064.2 | 1,052.5 | 1,052.5 | -1.7 | -0.2% | 19,560 |
| 2006/03/14 | 1,046.7 | 1,066.7 | 1,046.7 | 1,054.2 | -6.6 | -0.6% | 33,000 |
| 2006/03/13 | 1,053.3 | 1,062.5 | 1,052.5 | 1,060.8 | +6.6 | +0.6% | 26,280 |
| 2006/03/10 | 1,050 | 1,059.2 | 1,044.2 | 1,054.2 | -4.1 | -0.4% | 87,120 |
| 2006/03/09 | 1,050 | 1,058.3 | 1,047.5 | 1,058.3 | +10.8 | +1% | 36,840 |
| 2006/03/08 | 1,050 | 1,057.5 | 1,047.5 | 1,047.5 | -2.5 | -0.2% | 38,880 |
| 2006/03/07 | 1,042.5 | 1,053.3 | 1,042.5 | 1,050 | +0.8 | +0.1% | 36,000 |
| 2006/03/06 | 1,050 | 1,050 | 1,042.5 | 1,049.2 | +0.9 | +0.1% | 23,280 |
| 2006/03/03 | 1,043.3 | 1,049.2 | 1,041.7 | 1,048.3 | +1.6 | +0.2% | 37,680 |
| 2006/03/02 | 1,045.8 | 1,058.3 | 1,045.8 | 1,046.7 | -11.6 | -1.1% | 27,960 |
| 2006/03/01 | 1,033.3 | 1,058.3 | 1,032.5 | 1,058.3 | -1.7 | -0.2% | 60,360 |
| 2006/02/28 | 1,053.3 | 1,066.7 | 1,051.7 | 1,060 | +18.3 | +1.8% | 86,400 |
| 2006/02/27 | 1,058.3 | 1,095.8 | 1,041.7 | 1,041.7 | +16.7 | +1.6% | 127,560 |
| 2006/02/24 | 998.3 | 1,040 | 990.8 | 1,025 | +40 | +4.1% | 43,560 |
| 2006/02/23 | 970.8 | 991.7 | 970.8 | 985 | +9.2 | +0.9% | 27,480 |
| 2006/02/22 | 967.5 | 983.3 | 967.5 | 975.8 | -3.4 | -0.3% | 17,880 |
| 2006/02/21 | 981.7 | 986.7 | 962.5 | 979.2 | -1.6 | -0.2% | 28,320 |
| 2006/02/20 | 977.5 | 998.3 | 960 | 980.8 | +4.1 | +0.4% | 32,400 |
| 2006/02/17 | 1,010.8 | 1,010.8 | 967.5 | 976.7 | -0.8 | -0.1% | 21,240 |
| 2006/02/16 | 985 | 991.7 | 970.8 | 977.5 | -6.7 | -0.7% | 18,240 |
| 2006/02/15 | 975 | 987.5 | 966.7 | 984.2 | +10.9 | +1.1% | 17,520 |
| 2006/02/14 | 988.3 | 991.7 | 950.8 | 973.3 | -15 | -1.5% | 19,800 |
| 2006/02/13 | 1,002.5 | 1,003.3 | 983.3 | 988.3 | -25.9 | -2.6% | 11,400 |
| 2006/02/10 | 1,001.7 | 1,024.2 | 1,001.7 | 1,014.2 | +5 | +0.5% | 11,040 |
| 2006/02/09 | 1,025 | 1,034.2 | 1,009.2 | 1,009.2 | -15.8 | -1.5% | 19,800 |
| 2006/02/08 | 1,025.8 | 1,040 | 1,016.7 | 1,025 | -9.2 | -0.9% | 41,400 |
| 2006/02/07 | 1,033.3 | 1,041.7 | 1,018.3 | 1,034.2 | -10.8 | -1% | 22,200 |
| 2006/02/06 | 1,033.3 | 1,046.7 | 1,024.2 | 1,045 | +5 | +0.5% | 17,160 |
| 2006/02/03 | 1,013.3 | 1,045.8 | 1,013.3 | 1,040 | +10 | +1% | 23,760 |
| 2006/02/02 | 1,029.2 | 1,041.7 | 1,029.2 | 1,030 | -12.5 | -1.2% | 15,600 |
| 2006/02/01 | 1,045 | 1,050 | 1,033.3 | 1,042.5 | -2.5 | -0.2% | 27,000 |
| 2006/01/31 | 1,037.5 | 1,045 | 1,028.3 | 1,045 | +17.5 | +1.7% | 28,560 |
| 2006/01/30 | 1,040.8 | 1,041.7 | 1,023.3 | 1,027.5 | +2.5 | +0.2% | 36,120 |
| 2006/01/27 | 1,005 | 1,025 | 1,002.5 | 1,025 | +29.2 | +2.9% | 49,200 |
| 2006/01/26 | 1,000 | 1,000.8 | 983.3 | 995.8 | +10 | +1% | 33,600 |
| 2006/01/25 | 1,000 | 1,000 | 975 | 985.8 | +10.8 | +1.1% | 31,320 |
| 2006/01/24 | 970 | 995 | 958.3 | 975 | +5 | +0.5% | 23,880 |
| 2006/01/23 | 984.2 | 999.2 | 960 | 970 | -11.7 | -1.2% | 24,720 |
| 2006/01/20 | 1,000 | 1,005 | 980 | 981.7 | -18.3 | -1.8% | 29,640 |
| 2006/01/19 | 920.8 | 1,013.3 | 920.8 | 1,000 | +39.2 | +4.1% | 52,800 |
| 2006/01/18 | 1,016.7 | 1,016.7 | 959.2 | 960.8 | -57.5 | -5.6% | 55,680 |
4751～
4800
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,500円 | +2.2% | -7.9% | 3.33% | 12.42倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 654,000円 | +15.8% | +9.3% | 1.38% | 23.72倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 270,400円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
