木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/15 | 1,336 | 1,372 | 1,336 | 1,372 | +35 | +2.6% | 12,600 |
| 2003/04/14 | 1,331 | 1,340 | 1,331 | 1,337 | -8 | -0.6% | 11,000 |
| 2003/04/11 | 1,340 | 1,345 | 1,338 | 1,345 | +1 | +0.1% | 8,700 |
| 2003/04/10 | 1,349 | 1,349 | 1,340 | 1,344 | -6 | -0.4% | 4,900 |
| 2003/04/09 | 1,345 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 5,800 |
| 2003/04/08 | 1,345 | 1,352 | 1,340 | 1,350 | -2 | -0.1% | 9,100 |
| 2003/04/07 | 1,340 | 1,359 | 1,340 | 1,352 | -3 | -0.2% | 4,900 |
| 2003/04/04 | 1,358 | 1,364 | 1,340 | 1,355 | -3 | -0.2% | 12,000 |
| 2003/04/03 | 1,359 | 1,367 | 1,341 | 1,358 | ±0 | ±0% | 13,700 |
| 2003/04/02 | 1,349 | 1,359 | 1,347 | 1,358 | +9 | +0.7% | 19,300 |
| 2003/04/01 | 1,354 | 1,354 | 1,332 | 1,349 | -6 | -0.4% | 9,300 |
| 2003/03/31 | 1,357 | 1,370 | 1,350 | 1,355 | ±0 | ±0% | 8,900 |
| 2003/03/28 | 1,331 | 1,360 | 1,330 | 1,355 | +11 | +0.8% | 13,800 |
| 2003/03/27 | 1,338 | 1,354 | 1,338 | 1,344 | +4 | +0.3% | 12,600 |
| 2003/03/26 | 1,348 | 1,353 | 1,318 | 1,340 | -42 | -3% | 39,400 |
| 2003/03/25 | 1,387 | 1,387 | 1,379 | 1,382 | -6 | -0.4% | 76,100 |
| 2003/03/24 | 1,378 | 1,390 | 1,374 | 1,388 | +14 | +1% | 50,100 |
| 2003/03/20 | 1,374 | 1,379 | 1,365 | 1,374 | +5 | +0.4% | 28,800 |
| 2003/03/19 | 1,370 | 1,370 | 1,365 | 1,369 | +1 | +0.1% | 16,200 |
| 2003/03/18 | 1,363 | 1,380 | 1,363 | 1,368 | +3 | +0.2% | 16,200 |
| 2003/03/17 | 1,368 | 1,369 | 1,361 | 1,365 | -1 | -0.1% | 15,700 |
| 2003/03/14 | 1,366 | 1,373 | 1,365 | 1,366 | -11 | -0.8% | 42,900 |
| 2003/03/13 | 1,365 | 1,379 | 1,365 | 1,377 | +15 | +1.1% | 7,600 |
| 2003/03/12 | 1,368 | 1,368 | 1,360 | 1,362 | -3 | -0.2% | 17,800 |
| 2003/03/11 | 1,361 | 1,370 | 1,361 | 1,365 | +5 | +0.4% | 13,100 |
| 2003/03/10 | 1,365 | 1,368 | 1,360 | 1,360 | -5 | -0.4% | 14,300 |
| 2003/03/07 | 1,369 | 1,376 | 1,365 | 1,365 | -11 | -0.8% | 16,600 |
| 2003/03/06 | 1,378 | 1,378 | 1,375 | 1,376 | +7 | +0.5% | 8,600 |
| 2003/03/05 | 1,370 | 1,370 | 1,368 | 1,369 | ±0 | ±0% | 12,600 |
| 2003/03/04 | 1,380 | 1,380 | 1,366 | 1,369 | -3 | -0.2% | 23,100 |
| 2003/03/03 | 1,366 | 1,385 | 1,365 | 1,372 | +2 | +0.1% | 11,100 |
| 2003/02/28 | 1,365 | 1,378 | 1,365 | 1,370 | +5 | +0.4% | 7,100 |
| 2003/02/27 | 1,365 | 1,370 | 1,360 | 1,365 | -1 | -0.1% | 6,100 |
| 2003/02/26 | 1,365 | 1,375 | 1,365 | 1,366 | -4 | -0.3% | 5,900 |
| 2003/02/25 | 1,375 | 1,375 | 1,369 | 1,370 | -5 | -0.4% | 20,300 |
| 2003/02/24 | 1,380 | 1,380 | 1,370 | 1,375 | -6 | -0.4% | 14,000 |
| 2003/02/21 | 1,383 | 1,384 | 1,376 | 1,381 | +11 | +0.8% | 20,800 |
| 2003/02/20 | 1,370 | 1,375 | 1,370 | 1,370 | ±0 | ±0% | 17,800 |
| 2003/02/19 | 1,372 | 1,379 | 1,370 | 1,370 | +1 | +0.1% | 16,100 |
| 2003/02/18 | 1,368 | 1,380 | 1,366 | 1,369 | +3 | +0.2% | 20,000 |
| 2003/02/17 | 1,380 | 1,380 | 1,361 | 1,366 | +6 | +0.4% | 15,500 |
| 2003/02/14 | 1,365 | 1,369 | 1,360 | 1,360 | -3 | -0.2% | 20,000 |
| 2003/02/13 | 1,360 | 1,398 | 1,358 | 1,363 | +9 | +0.7% | 18,800 |
| 2003/02/12 | 1,350 | 1,366 | 1,349 | 1,354 | +4 | +0.3% | 13,300 |
| 2003/02/10 | 1,350 | 1,351 | 1,343 | 1,350 | +4 | +0.3% | 11,500 |
| 2003/02/07 | 1,344 | 1,350 | 1,341 | 1,346 | +2 | +0.1% | 6,900 |
| 2003/02/06 | 1,343 | 1,350 | 1,342 | 1,344 | -3 | -0.2% | 10,700 |
| 2003/02/05 | 1,348 | 1,350 | 1,333 | 1,347 | -8 | -0.6% | 13,200 |
| 2003/02/04 | 1,348 | 1,365 | 1,327 | 1,355 | +28 | +2.1% | 21,600 |
| 2003/02/03 | 1,324 | 1,327 | 1,320 | 1,327 | ±0 | ±0% | 16,400 |
5401～
5450
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
