木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/24 | 1,379 | 1,380 | 1,374 | 1,374 | -2 | -0.1% | 7,900 |
| 2003/06/23 | 1,384 | 1,384 | 1,375 | 1,376 | +1 | +0.1% | 22,900 |
| 2003/06/20 | 1,375 | 1,379 | 1,372 | 1,375 | +5 | +0.4% | 10,800 |
| 2003/06/19 | 1,376 | 1,376 | 1,369 | 1,370 | ±0 | ±0% | 17,100 |
| 2003/06/18 | 1,377 | 1,377 | 1,367 | 1,370 | -1 | -0.1% | 17,900 |
| 2003/06/17 | 1,378 | 1,379 | 1,370 | 1,371 | -7 | -0.5% | 12,200 |
| 2003/06/16 | 1,379 | 1,380 | 1,373 | 1,378 | +5 | +0.4% | 11,400 |
| 2003/06/13 | 1,380 | 1,380 | 1,367 | 1,373 | +2 | +0.1% | 35,600 |
| 2003/06/12 | 1,370 | 1,380 | 1,370 | 1,371 | +1 | +0.1% | 12,000 |
| 2003/06/11 | 1,372 | 1,380 | 1,370 | 1,370 | -1 | -0.1% | 16,300 |
| 2003/06/10 | 1,372 | 1,374 | 1,365 | 1,371 | -2 | -0.1% | 3,200 |
| 2003/06/09 | 1,378 | 1,378 | 1,362 | 1,373 | -1 | -0.1% | 6,900 |
| 2003/06/06 | 1,370 | 1,378 | 1,370 | 1,374 | -1 | -0.1% | 4,700 |
| 2003/06/05 | 1,373 | 1,377 | 1,370 | 1,375 | +5 | +0.4% | 6,500 |
| 2003/06/04 | 1,366 | 1,373 | 1,366 | 1,370 | +1 | +0.1% | 7,600 |
| 2003/06/03 | 1,366 | 1,378 | 1,366 | 1,369 | -1 | -0.1% | 9,400 |
| 2003/06/02 | 1,374 | 1,375 | 1,366 | 1,370 | ±0 | ±0% | 7,100 |
| 2003/05/30 | 1,371 | 1,374 | 1,365 | 1,370 | ±0 | ±0% | 5,000 |
| 2003/05/29 | 1,370 | 1,371 | 1,365 | 1,370 | ±0 | ±0% | 5,600 |
| 2003/05/28 | 1,369 | 1,374 | 1,362 | 1,370 | +1 | +0.1% | 6,500 |
| 2003/05/27 | 1,372 | 1,375 | 1,365 | 1,369 | +3 | +0.2% | 8,400 |
| 2003/05/26 | 1,366 | 1,372 | 1,365 | 1,366 | +1 | +0.1% | 7,700 |
| 2003/05/23 | 1,362 | 1,369 | 1,362 | 1,365 | -3 | -0.2% | 5,300 |
| 2003/05/22 | 1,369 | 1,375 | 1,360 | 1,368 | -1 | -0.1% | 7,600 |
| 2003/05/21 | 1,373 | 1,377 | 1,367 | 1,369 | ±0 | ±0% | 15,100 |
| 2003/05/20 | 1,369 | 1,370 | 1,359 | 1,369 | +10 | +0.7% | 8,400 |
| 2003/05/19 | 1,366 | 1,369 | 1,358 | 1,359 | -11 | -0.8% | 10,100 |
| 2003/05/16 | 1,371 | 1,371 | 1,365 | 1,370 | +5 | +0.4% | 11,100 |
| 2003/05/15 | 1,369 | 1,369 | 1,361 | 1,365 | -2 | -0.1% | 5,100 |
| 2003/05/14 | 1,370 | 1,370 | 1,366 | 1,367 | -1 | -0.1% | 5,100 |
| 2003/05/13 | 1,370 | 1,370 | 1,368 | 1,368 | ±0 | ±0% | 6,300 |
| 2003/05/12 | 1,366 | 1,369 | 1,363 | 1,368 | +3 | +0.2% | 3,100 |
| 2003/05/09 | 1,363 | 1,365 | 1,355 | 1,365 | +2 | +0.1% | 9,900 |
| 2003/05/08 | 1,362 | 1,369 | 1,360 | 1,363 | +1 | +0.1% | 6,700 |
| 2003/05/07 | 1,360 | 1,368 | 1,360 | 1,362 | -3 | -0.2% | 3,200 |
| 2003/05/06 | 1,360 | 1,366 | 1,359 | 1,365 | +6 | +0.4% | 3,800 |
| 2003/05/02 | 1,359 | 1,359 | 1,355 | 1,359 | ±0 | ±0% | 5,200 |
| 2003/05/01 | 1,360 | 1,360 | 1,358 | 1,359 | -1 | -0.1% | 4,900 |
| 2003/04/30 | 1,364 | 1,364 | 1,358 | 1,360 | +2 | +0.1% | 5,800 |
| 2003/04/28 | 1,360 | 1,360 | 1,352 | 1,358 | -6 | -0.4% | 2,100 |
| 2003/04/25 | 1,365 | 1,369 | 1,357 | 1,364 | ±0 | ±0% | 11,300 |
| 2003/04/24 | 1,363 | 1,370 | 1,359 | 1,364 | +2 | +0.1% | 4,800 |
| 2003/04/23 | 1,362 | 1,366 | 1,362 | 1,362 | -4 | -0.3% | 4,100 |
| 2003/04/22 | 1,369 | 1,369 | 1,351 | 1,366 | -3 | -0.2% | 5,900 |
| 2003/04/21 | 1,369 | 1,369 | 1,364 | 1,369 | +14 | +1% | 15,100 |
| 2003/04/18 | 1,350 | 1,355 | 1,342 | 1,355 | +5 | +0.4% | 5,500 |
| 2003/04/17 | 1,349 | 1,350 | 1,349 | 1,350 | -5 | -0.4% | 3,600 |
| 2003/04/16 | 1,367 | 1,367 | 1,349 | 1,355 | -17 | -1.2% | 4,100 |
| 2003/04/15 | 1,336 | 1,372 | 1,336 | 1,372 | +35 | +2.6% | 12,600 |
| 2003/04/14 | 1,331 | 1,340 | 1,331 | 1,337 | -8 | -0.6% | 11,000 |
5401～
5450
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
