木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/01 | 1,405 | 1,418 | 1,401 | 1,404 | -7 | -0.5% | 11,700 |
| 2011/10/31 | 1,420 | 1,424 | 1,408 | 1,411 | -6 | -0.4% | 23,200 |
| 2011/10/28 | 1,415 | 1,420 | 1,407 | 1,417 | +10 | +0.7% | 19,500 |
| 2011/10/27 | 1,399 | 1,423 | 1,399 | 1,407 | +5 | +0.4% | 20,100 |
| 2011/10/26 | 1,399 | 1,409 | 1,394 | 1,402 | +1 | +0.1% | 17,900 |
| 2011/10/25 | 1,401 | 1,411 | 1,400 | 1,401 | -3 | -0.2% | 21,000 |
| 2011/10/24 | 1,409 | 1,423 | 1,401 | 1,404 | -5 | -0.4% | 24,200 |
| 2011/10/21 | 1,416 | 1,418 | 1,409 | 1,409 | -6 | -0.4% | 14,000 |
| 2011/10/20 | 1,408 | 1,417 | 1,400 | 1,415 | +8 | +0.6% | 30,200 |
| 2011/10/19 | 1,429 | 1,429 | 1,405 | 1,407 | -9 | -0.6% | 11,600 |
| 2011/10/18 | 1,438 | 1,438 | 1,414 | 1,416 | -16 | -1.1% | 10,400 |
| 2011/10/17 | 1,412 | 1,438 | 1,412 | 1,432 | +28 | +2% | 23,800 |
| 2011/10/14 | 1,410 | 1,410 | 1,403 | 1,404 | -16 | -1.1% | 17,700 |
| 2011/10/13 | 1,421 | 1,424 | 1,414 | 1,420 | +5 | +0.4% | 16,700 |
| 2011/10/12 | 1,420 | 1,422 | 1,412 | 1,415 | -3 | -0.2% | 10,900 |
| 2011/10/11 | 1,431 | 1,432 | 1,415 | 1,418 | +8 | +0.6% | 17,300 |
| 2011/10/07 | 1,416 | 1,425 | 1,405 | 1,410 | -5 | -0.4% | 17,900 |
| 2011/10/06 | 1,405 | 1,425 | 1,405 | 1,415 | +11 | +0.8% | 15,800 |
| 2011/10/05 | 1,421 | 1,423 | 1,401 | 1,404 | -14 | -1% | 29,800 |
| 2011/10/04 | 1,440 | 1,440 | 1,415 | 1,418 | -26 | -1.8% | 40,100 |
| 2011/10/03 | 1,434 | 1,444 | 1,429 | 1,444 | -16 | -1.1% | 30,000 |
| 2011/09/30 | 1,463 | 1,464 | 1,428 | 1,460 | -1 | -0.1% | 46,500 |
| 2011/09/29 | 1,440 | 1,462 | 1,440 | 1,461 | +15 | +1% | 46,200 |
| 2011/09/28 | 1,430 | 1,446 | 1,423 | 1,446 | +3 | +0.2% | 76,500 |
| 2011/09/27 | 1,438 | 1,449 | 1,438 | 1,443 | +4 | +0.3% | 197,600 |
| 2011/09/26 | 1,436 | 1,447 | 1,431 | 1,439 | -3 | -0.2% | 62,900 |
| 2011/09/22 | 1,455 | 1,455 | 1,434 | 1,442 | -15 | -1% | 41,200 |
| 2011/09/21 | 1,468 | 1,468 | 1,457 | 1,457 | -6 | -0.4% | 32,700 |
| 2011/09/20 | 1,462 | 1,465 | 1,457 | 1,463 | -7 | -0.5% | 22,800 |
| 2011/09/16 | 1,466 | 1,471 | 1,462 | 1,470 | +4 | +0.3% | 33,100 |
| 2011/09/15 | 1,465 | 1,473 | 1,460 | 1,466 | +3 | +0.2% | 28,700 |
| 2011/09/14 | 1,464 | 1,465 | 1,457 | 1,463 | +1 | +0.1% | 17,700 |
| 2011/09/13 | 1,453 | 1,465 | 1,451 | 1,462 | +10 | +0.7% | 31,300 |
| 2011/09/12 | 1,460 | 1,460 | 1,447 | 1,452 | -10 | -0.7% | 19,600 |
| 2011/09/09 | 1,457 | 1,468 | 1,454 | 1,462 | +5 | +0.3% | 42,400 |
| 2011/09/08 | 1,455 | 1,461 | 1,454 | 1,457 | +3 | +0.2% | 25,300 |
| 2011/09/07 | 1,443 | 1,455 | 1,439 | 1,454 | +16 | +1.1% | 23,700 |
| 2011/09/06 | 1,433 | 1,444 | 1,430 | 1,438 | ±0 | ±0% | 29,000 |
| 2011/09/05 | 1,438 | 1,441 | 1,432 | 1,438 | -6 | -0.4% | 20,200 |
| 2011/09/02 | 1,460 | 1,461 | 1,438 | 1,444 | -21 | -1.4% | 33,400 |
| 2011/09/01 | 1,450 | 1,479 | 1,449 | 1,465 | +16 | +1.1% | 89,600 |
| 2011/08/31 | 1,433 | 1,449 | 1,427 | 1,449 | +16 | +1.1% | 36,800 |
| 2011/08/30 | 1,429 | 1,434 | 1,426 | 1,433 | +11 | +0.8% | 26,400 |
| 2011/08/29 | 1,423 | 1,432 | 1,418 | 1,422 | -1 | -0.1% | 29,200 |
| 2011/08/26 | 1,421 | 1,428 | 1,415 | 1,423 | +12 | +0.9% | 18,100 |
| 2011/08/25 | 1,417 | 1,424 | 1,410 | 1,411 | +4 | +0.3% | 29,900 |
| 2011/08/24 | 1,425 | 1,428 | 1,404 | 1,407 | -17 | -1.2% | 28,400 |
| 2011/08/23 | 1,411 | 1,424 | 1,411 | 1,424 | +13 | +0.9% | 22,400 |
| 2011/08/22 | 1,433 | 1,435 | 1,409 | 1,411 | -21 | -1.5% | 29,800 |
| 2011/08/19 | 1,422 | 1,432 | 1,400 | 1,432 | ±0 | ±0% | 53,800 |
3351～
3400
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
