木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 1,405 | 1,408 | 1,397 | 1,408 | +10 | +0.7% | 19,400 |
| 2011/11/08 | 1,401 | 1,415 | 1,397 | 1,398 | -9 | -0.6% | 13,200 |
| 2011/11/07 | 1,405 | 1,410 | 1,396 | 1,407 | -5 | -0.4% | 24,200 |
| 2011/11/04 | 1,408 | 1,416 | 1,400 | 1,412 | +9 | +0.6% | 16,400 |
| 2011/11/02 | 1,401 | 1,414 | 1,397 | 1,403 | -1 | -0.1% | 30,000 |
| 2011/11/01 | 1,405 | 1,418 | 1,401 | 1,404 | -7 | -0.5% | 11,700 |
| 2011/10/31 | 1,420 | 1,424 | 1,408 | 1,411 | -6 | -0.4% | 23,200 |
| 2011/10/28 | 1,415 | 1,420 | 1,407 | 1,417 | +10 | +0.7% | 19,500 |
| 2011/10/27 | 1,399 | 1,423 | 1,399 | 1,407 | +5 | +0.4% | 20,100 |
| 2011/10/26 | 1,399 | 1,409 | 1,394 | 1,402 | +1 | +0.1% | 17,900 |
| 2011/10/25 | 1,401 | 1,411 | 1,400 | 1,401 | -3 | -0.2% | 21,000 |
| 2011/10/24 | 1,409 | 1,423 | 1,401 | 1,404 | -5 | -0.4% | 24,200 |
| 2011/10/21 | 1,416 | 1,418 | 1,409 | 1,409 | -6 | -0.4% | 14,000 |
| 2011/10/20 | 1,408 | 1,417 | 1,400 | 1,415 | +8 | +0.6% | 30,200 |
| 2011/10/19 | 1,429 | 1,429 | 1,405 | 1,407 | -9 | -0.6% | 11,600 |
| 2011/10/18 | 1,438 | 1,438 | 1,414 | 1,416 | -16 | -1.1% | 10,400 |
| 2011/10/17 | 1,412 | 1,438 | 1,412 | 1,432 | +28 | +2% | 23,800 |
| 2011/10/14 | 1,410 | 1,410 | 1,403 | 1,404 | -16 | -1.1% | 17,700 |
| 2011/10/13 | 1,421 | 1,424 | 1,414 | 1,420 | +5 | +0.4% | 16,700 |
| 2011/10/12 | 1,420 | 1,422 | 1,412 | 1,415 | -3 | -0.2% | 10,900 |
| 2011/10/11 | 1,431 | 1,432 | 1,415 | 1,418 | +8 | +0.6% | 17,300 |
| 2011/10/07 | 1,416 | 1,425 | 1,405 | 1,410 | -5 | -0.4% | 17,900 |
| 2011/10/06 | 1,405 | 1,425 | 1,405 | 1,415 | +11 | +0.8% | 15,800 |
| 2011/10/05 | 1,421 | 1,423 | 1,401 | 1,404 | -14 | -1% | 29,800 |
| 2011/10/04 | 1,440 | 1,440 | 1,415 | 1,418 | -26 | -1.8% | 40,100 |
| 2011/10/03 | 1,434 | 1,444 | 1,429 | 1,444 | -16 | -1.1% | 30,000 |
| 2011/09/30 | 1,463 | 1,464 | 1,428 | 1,460 | -1 | -0.1% | 46,500 |
| 2011/09/29 | 1,440 | 1,462 | 1,440 | 1,461 | +15 | +1% | 46,200 |
| 2011/09/28 | 1,430 | 1,446 | 1,423 | 1,446 | +3 | +0.2% | 76,500 |
| 2011/09/27 | 1,438 | 1,449 | 1,438 | 1,443 | +4 | +0.3% | 197,600 |
| 2011/09/26 | 1,436 | 1,447 | 1,431 | 1,439 | -3 | -0.2% | 62,900 |
| 2011/09/22 | 1,455 | 1,455 | 1,434 | 1,442 | -15 | -1% | 41,200 |
| 2011/09/21 | 1,468 | 1,468 | 1,457 | 1,457 | -6 | -0.4% | 32,700 |
| 2011/09/20 | 1,462 | 1,465 | 1,457 | 1,463 | -7 | -0.5% | 22,800 |
| 2011/09/16 | 1,466 | 1,471 | 1,462 | 1,470 | +4 | +0.3% | 33,100 |
| 2011/09/15 | 1,465 | 1,473 | 1,460 | 1,466 | +3 | +0.2% | 28,700 |
| 2011/09/14 | 1,464 | 1,465 | 1,457 | 1,463 | +1 | +0.1% | 17,700 |
| 2011/09/13 | 1,453 | 1,465 | 1,451 | 1,462 | +10 | +0.7% | 31,300 |
| 2011/09/12 | 1,460 | 1,460 | 1,447 | 1,452 | -10 | -0.7% | 19,600 |
| 2011/09/09 | 1,457 | 1,468 | 1,454 | 1,462 | +5 | +0.3% | 42,400 |
| 2011/09/08 | 1,455 | 1,461 | 1,454 | 1,457 | +3 | +0.2% | 25,300 |
| 2011/09/07 | 1,443 | 1,455 | 1,439 | 1,454 | +16 | +1.1% | 23,700 |
| 2011/09/06 | 1,433 | 1,444 | 1,430 | 1,438 | ±0 | ±0% | 29,000 |
| 2011/09/05 | 1,438 | 1,441 | 1,432 | 1,438 | -6 | -0.4% | 20,200 |
| 2011/09/02 | 1,460 | 1,461 | 1,438 | 1,444 | -21 | -1.4% | 33,400 |
| 2011/09/01 | 1,450 | 1,479 | 1,449 | 1,465 | +16 | +1.1% | 89,600 |
| 2011/08/31 | 1,433 | 1,449 | 1,427 | 1,449 | +16 | +1.1% | 36,800 |
| 2011/08/30 | 1,429 | 1,434 | 1,426 | 1,433 | +11 | +0.8% | 26,400 |
| 2011/08/29 | 1,423 | 1,432 | 1,418 | 1,422 | -1 | -0.1% | 29,200 |
| 2011/08/26 | 1,421 | 1,428 | 1,415 | 1,423 | +12 | +0.9% | 18,100 |
3301～
3350
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,200円 | +0.5% | +20.7% | 1.91% | 20.96倍 | 2.50倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 281,800円 | +1.5% | +4.3% | 2.84% | 12.84倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| インターメスティ | 219,900円 | +10.0% | +12.6% | 1.95% | 17.94倍 | 2.92倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| リテールＰＴ | 140,400円 | +3.0% | +5.0% | 2.85% | 10.96倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 216,000円 | +9.8% | +5.8% | 3.43% | 11.73倍 | 1.58倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
