木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/29 | 1,597 | 1,610 | 1,596 | 1,608 | +7 | +0.4% | 23,900 |
| 2012/03/28 | 1,618 | 1,618 | 1,583 | 1,601 | -44 | -2.7% | 107,800 |
| 2012/03/27 | 1,634 | 1,645 | 1,633 | 1,645 | +15 | +0.9% | 176,200 |
| 2012/03/26 | 1,633 | 1,638 | 1,630 | 1,630 | -3 | -0.2% | 52,500 |
| 2012/03/23 | 1,630 | 1,635 | 1,626 | 1,633 | +3 | +0.2% | 40,200 |
| 2012/03/22 | 1,622 | 1,635 | 1,622 | 1,630 | +8 | +0.5% | 27,500 |
| 2012/03/21 | 1,626 | 1,628 | 1,620 | 1,622 | +4 | +0.2% | 53,100 |
| 2012/03/19 | 1,607 | 1,622 | 1,605 | 1,618 | +11 | +0.7% | 39,300 |
| 2012/03/16 | 1,605 | 1,610 | 1,604 | 1,607 | +5 | +0.3% | 35,500 |
| 2012/03/15 | 1,597 | 1,608 | 1,596 | 1,602 | +6 | +0.4% | 43,300 |
| 2012/03/14 | 1,595 | 1,604 | 1,595 | 1,596 | +5 | +0.3% | 28,800 |
| 2012/03/13 | 1,600 | 1,601 | 1,590 | 1,591 | -5 | -0.3% | 22,700 |
| 2012/03/12 | 1,596 | 1,600 | 1,595 | 1,596 | +1 | +0.1% | 19,300 |
| 2012/03/09 | 1,594 | 1,605 | 1,594 | 1,595 | ±0 | ±0% | 52,300 |
| 2012/03/08 | 1,598 | 1,605 | 1,591 | 1,595 | +6 | +0.4% | 30,000 |
| 2012/03/07 | 1,570 | 1,590 | 1,570 | 1,589 | +10 | +0.6% | 20,500 |
| 2012/03/06 | 1,573 | 1,586 | 1,571 | 1,579 | +8 | +0.5% | 19,600 |
| 2012/03/05 | 1,572 | 1,583 | 1,570 | 1,571 | -1 | -0.1% | 19,000 |
| 2012/03/02 | 1,561 | 1,580 | 1,561 | 1,572 | +14 | +0.9% | 21,000 |
| 2012/03/01 | 1,579 | 1,579 | 1,555 | 1,558 | -12 | -0.8% | 20,200 |
| 2012/02/29 | 1,589 | 1,598 | 1,570 | 1,570 | -17 | -1.1% | 36,900 |
| 2012/02/28 | 1,556 | 1,590 | 1,547 | 1,587 | +31 | +2% | 36,300 |
| 2012/02/27 | 1,549 | 1,556 | 1,543 | 1,556 | +9 | +0.6% | 18,300 |
| 2012/02/24 | 1,549 | 1,549 | 1,543 | 1,547 | +8 | +0.5% | 16,000 |
| 2012/02/23 | 1,532 | 1,544 | 1,532 | 1,539 | +7 | +0.5% | 21,500 |
| 2012/02/22 | 1,521 | 1,535 | 1,521 | 1,532 | +11 | +0.7% | 20,400 |
| 2012/02/21 | 1,522 | 1,526 | 1,520 | 1,521 | -8 | -0.5% | 25,500 |
| 2012/02/20 | 1,520 | 1,529 | 1,520 | 1,529 | +8 | +0.5% | 24,900 |
| 2012/02/17 | 1,523 | 1,526 | 1,518 | 1,521 | +4 | +0.3% | 17,100 |
| 2012/02/16 | 1,523 | 1,526 | 1,517 | 1,517 | -11 | -0.7% | 18,000 |
| 2012/02/15 | 1,512 | 1,530 | 1,512 | 1,528 | +8 | +0.5% | 28,700 |
| 2012/02/14 | 1,515 | 1,520 | 1,506 | 1,520 | +4 | +0.3% | 12,700 |
| 2012/02/13 | 1,507 | 1,518 | 1,503 | 1,516 | +8 | +0.5% | 16,700 |
| 2012/02/10 | 1,515 | 1,515 | 1,505 | 1,508 | -5 | -0.3% | 16,800 |
| 2012/02/09 | 1,518 | 1,520 | 1,506 | 1,513 | -1 | -0.1% | 15,800 |
| 2012/02/08 | 1,510 | 1,514 | 1,505 | 1,514 | +6 | +0.4% | 19,200 |
| 2012/02/07 | 1,506 | 1,508 | 1,500 | 1,508 | +2 | +0.1% | 13,300 |
| 2012/02/06 | 1,494 | 1,509 | 1,494 | 1,506 | +14 | +0.9% | 24,000 |
| 2012/02/03 | 1,494 | 1,499 | 1,490 | 1,492 | -2 | -0.1% | 12,100 |
| 2012/02/02 | 1,489 | 1,499 | 1,489 | 1,494 | +10 | +0.7% | 15,900 |
| 2012/02/01 | 1,490 | 1,494 | 1,476 | 1,484 | +1 | +0.1% | 20,800 |
| 2012/01/31 | 1,475 | 1,485 | 1,470 | 1,483 | +17 | +1.2% | 21,000 |
| 2012/01/30 | 1,470 | 1,480 | 1,464 | 1,466 | -1 | -0.1% | 32,300 |
| 2012/01/27 | 1,464 | 1,470 | 1,460 | 1,467 | +9 | +0.6% | 11,100 |
| 2012/01/26 | 1,467 | 1,469 | 1,453 | 1,458 | -11 | -0.7% | 15,200 |
| 2012/01/25 | 1,459 | 1,470 | 1,459 | 1,469 | +12 | +0.8% | 12,700 |
| 2012/01/24 | 1,464 | 1,464 | 1,452 | 1,457 | -3 | -0.2% | 6,800 |
| 2012/01/23 | 1,461 | 1,468 | 1,460 | 1,460 | -2 | -0.1% | 16,300 |
| 2012/01/20 | 1,440 | 1,462 | 1,440 | 1,462 | +25 | +1.7% | 21,000 |
| 2012/01/19 | 1,432 | 1,449 | 1,432 | 1,437 | +5 | +0.3% | 11,500 |
3251～
3300
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
