木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/18 | 1,411 | 1,432 | 1,411 | 1,432 | +2 | +0.1% | 32,700 |
| 2011/08/17 | 1,424 | 1,432 | 1,419 | 1,430 | +3 | +0.2% | 18,400 |
| 2011/08/16 | 1,423 | 1,430 | 1,415 | 1,427 | +10 | +0.7% | 23,900 |
| 2011/08/15 | 1,414 | 1,418 | 1,391 | 1,417 | +19 | +1.4% | 29,600 |
| 2011/08/12 | 1,417 | 1,418 | 1,385 | 1,398 | -2 | -0.1% | 49,600 |
| 2011/08/11 | 1,380 | 1,402 | 1,375 | 1,400 | +7 | +0.5% | 52,500 |
| 2011/08/10 | 1,381 | 1,404 | 1,367 | 1,393 | +36 | +2.7% | 60,900 |
| 2011/08/09 | 1,350 | 1,359 | 1,315 | 1,357 | -8 | -0.6% | 86,900 |
| 2011/08/08 | 1,375 | 1,377 | 1,361 | 1,365 | -12 | -0.9% | 57,300 |
| 2011/08/05 | 1,400 | 1,405 | 1,375 | 1,377 | -42 | -3% | 142,100 |
| 2011/08/04 | 1,418 | 1,424 | 1,407 | 1,419 | +6 | +0.4% | 35,000 |
| 2011/08/03 | 1,420 | 1,421 | 1,406 | 1,413 | -15 | -1.1% | 68,200 |
| 2011/08/02 | 1,434 | 1,434 | 1,425 | 1,428 | -5 | -0.3% | 52,100 |
| 2011/08/01 | 1,435 | 1,446 | 1,431 | 1,433 | +2 | +0.1% | 38,500 |
| 2011/07/29 | 1,438 | 1,444 | 1,430 | 1,431 | -7 | -0.5% | 72,600 |
| 2011/07/28 | 1,441 | 1,444 | 1,435 | 1,438 | -13 | -0.9% | 59,900 |
| 2011/07/27 | 1,462 | 1,463 | 1,444 | 1,451 | -4 | -0.3% | 79,600 |
| 2011/07/26 | 1,446 | 1,460 | 1,446 | 1,455 | +16 | +1.1% | 81,900 |
| 2011/07/25 | 1,424 | 1,443 | 1,423 | 1,439 | +11 | +0.8% | 82,400 |
| 2011/07/22 | 1,435 | 1,439 | 1,415 | 1,428 | -12 | -0.8% | 162,100 |
| 2011/07/21 | 1,450 | 1,453 | 1,435 | 1,440 | -10 | -0.7% | 437,900 |
| 2011/07/20 | 1,465 | 1,467 | 1,450 | 1,450 | -18 | -1.2% | 156,300 |
| 2011/07/19 | 1,470 | 1,473 | 1,465 | 1,468 | +2 | +0.1% | 114,900 |
| 2011/07/15 | 1,454 | 1,469 | 1,454 | 1,466 | +12 | +0.8% | 111,300 |
| 2011/07/14 | 1,460 | 1,463 | 1,454 | 1,454 | -9 | -0.6% | 183,900 |
| 2011/07/13 | 1,466 | 1,480 | 1,463 | 1,463 | -36 | -2.4% | 417,500 |
| 2011/07/12 | 1,490 | 1,499 | 1,459 | 1,499 | -1 | -0.1% | 379,100 |
| 2011/07/11 | 1,499 | 1,509 | 1,494 | 1,500 | -20 | -1.3% | 169,400 |
| 2011/07/08 | 1,548 | 1,551 | 1,518 | 1,520 | -32 | -2.1% | 226,000 |
| 2011/07/07 | 1,550 | 1,563 | 1,544 | 1,552 | -12 | -0.8% | 362,500 |
| 2011/07/06 | 1,580 | 1,587 | 1,556 | 1,564 | -24 | -1.5% | 174,400 |
| 2011/07/05 | 1,600 | 1,612 | 1,580 | 1,588 | -70 | -4.2% | 294,500 |
| 2011/07/04 | 1,673 | 1,673 | 1,646 | 1,658 | +24 | +1.5% | 13,900 |
| 2011/07/01 | 1,655 | 1,674 | 1,630 | 1,634 | -34 | -2% | 25,200 |
| 2011/06/30 | 1,639 | 1,668 | 1,631 | 1,668 | +31 | +1.9% | 19,700 |
| 2011/06/29 | 1,637 | 1,638 | 1,630 | 1,637 | +8 | +0.5% | 8,100 |
| 2011/06/28 | 1,628 | 1,632 | 1,615 | 1,629 | +12 | +0.7% | 13,000 |
| 2011/06/27 | 1,626 | 1,626 | 1,610 | 1,617 | -9 | -0.6% | 12,400 |
| 2011/06/24 | 1,628 | 1,628 | 1,620 | 1,626 | +2 | +0.1% | 10,800 |
| 2011/06/23 | 1,624 | 1,628 | 1,618 | 1,624 | -1 | -0.1% | 13,000 |
| 2011/06/22 | 1,605 | 1,627 | 1,602 | 1,625 | +15 | +0.9% | 30,200 |
| 2011/06/21 | 1,608 | 1,610 | 1,603 | 1,610 | +8 | +0.5% | 21,100 |
| 2011/06/20 | 1,595 | 1,607 | 1,595 | 1,602 | +10 | +0.6% | 19,600 |
| 2011/06/17 | 1,597 | 1,600 | 1,592 | 1,592 | -4 | -0.3% | 24,500 |
| 2011/06/16 | 1,603 | 1,607 | 1,596 | 1,596 | -17 | -1.1% | 21,500 |
| 2011/06/15 | 1,614 | 1,614 | 1,606 | 1,613 | -1 | -0.1% | 14,200 |
| 2011/06/14 | 1,608 | 1,615 | 1,604 | 1,614 | +5 | +0.3% | 16,900 |
| 2011/06/13 | 1,600 | 1,611 | 1,600 | 1,609 | +7 | +0.4% | 7,800 |
| 2011/06/10 | 1,594 | 1,611 | 1,594 | 1,602 | +9 | +0.6% | 38,500 |
| 2011/06/09 | 1,595 | 1,597 | 1,592 | 1,593 | -8 | -0.5% | 12,900 |
3401～
3450
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
