木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/06 | 1,959 | 1,970 | 1,952 | 1,959 | +1 | +0.1% | 36,800 |
| 2005/12/05 | 1,943 | 1,958 | 1,942 | 1,958 | +12 | +0.6% | 58,000 |
| 2005/12/02 | 1,945 | 1,950 | 1,940 | 1,946 | -2 | -0.1% | 57,200 |
| 2005/12/01 | 1,934 | 1,948 | 1,933 | 1,948 | +14 | +0.7% | 39,200 |
| 2005/11/30 | 1,930 | 1,945 | 1,930 | 1,934 | -8 | -0.4% | 36,200 |
| 2005/11/29 | 1,919 | 1,944 | 1,919 | 1,942 | +15 | +0.8% | 39,000 |
| 2005/11/28 | 1,920 | 1,933 | 1,920 | 1,927 | +6 | +0.3% | 30,900 |
| 2005/11/25 | 1,910 | 1,929 | 1,910 | 1,921 | +11 | +0.6% | 25,800 |
| 2005/11/24 | 1,920 | 1,926 | 1,908 | 1,910 | -17 | -0.9% | 39,100 |
| 2005/11/22 | 1,929 | 1,934 | 1,916 | 1,927 | +15 | +0.8% | 33,100 |
| 2005/11/21 | 1,933 | 1,933 | 1,912 | 1,912 | -12 | -0.6% | 33,100 |
| 2005/11/18 | 1,929 | 1,929 | 1,915 | 1,924 | ±0 | ±0% | 28,300 |
| 2005/11/17 | 1,914 | 1,924 | 1,909 | 1,924 | +10 | +0.5% | 38,500 |
| 2005/11/16 | 1,915 | 1,917 | 1,901 | 1,914 | +14 | +0.7% | 39,200 |
| 2005/11/15 | 1,885 | 1,915 | 1,885 | 1,900 | +16 | +0.8% | 35,200 |
| 2005/11/14 | 1,900 | 1,910 | 1,880 | 1,884 | -19 | -1% | 56,100 |
| 2005/11/11 | 1,911 | 1,915 | 1,903 | 1,903 | -16 | -0.8% | 28,800 |
| 2005/11/10 | 1,923 | 1,929 | 1,911 | 1,919 | -9 | -0.5% | 33,000 |
| 2005/11/09 | 1,940 | 1,944 | 1,922 | 1,928 | -12 | -0.6% | 39,600 |
| 2005/11/08 | 1,945 | 1,947 | 1,936 | 1,940 | -1 | -0.1% | 20,600 |
| 2005/11/07 | 1,930 | 1,944 | 1,924 | 1,941 | +20 | +1% | 33,700 |
| 2005/11/04 | 1,917 | 1,924 | 1,910 | 1,921 | +18 | +0.9% | 41,700 |
| 2005/11/02 | 1,917 | 1,918 | 1,901 | 1,903 | -14 | -0.7% | 36,100 |
| 2005/11/01 | 1,900 | 1,928 | 1,900 | 1,917 | +17 | +0.9% | 35,200 |
| 2005/10/31 | 1,887 | 1,912 | 1,886 | 1,900 | +16 | +0.8% | 44,200 |
| 2005/10/28 | 1,889 | 1,889 | 1,880 | 1,884 | +1 | +0.1% | 26,400 |
| 2005/10/27 | 1,886 | 1,890 | 1,875 | 1,883 | -2 | -0.1% | 49,500 |
| 2005/10/26 | 1,878 | 1,885 | 1,878 | 1,885 | +8 | +0.4% | 37,700 |
| 2005/10/25 | 1,880 | 1,882 | 1,872 | 1,877 | +2 | +0.1% | 36,400 |
| 2005/10/24 | 1,881 | 1,884 | 1,871 | 1,875 | -4 | -0.2% | 20,200 |
| 2005/10/21 | 1,879 | 1,879 | 1,865 | 1,879 | +4 | +0.2% | 32,200 |
| 2005/10/20 | 1,865 | 1,875 | 1,859 | 1,875 | +17 | +0.9% | 24,300 |
| 2005/10/19 | 1,861 | 1,862 | 1,853 | 1,858 | +4 | +0.2% | 25,000 |
| 2005/10/18 | 1,860 | 1,864 | 1,853 | 1,854 | -3 | -0.2% | 24,200 |
| 2005/10/17 | 1,859 | 1,861 | 1,853 | 1,857 | +7 | +0.4% | 21,200 |
| 2005/10/14 | 1,854 | 1,854 | 1,845 | 1,850 | -4 | -0.2% | 22,300 |
| 2005/10/13 | 1,859 | 1,859 | 1,842 | 1,854 | ±0 | ±0% | 23,400 |
| 2005/10/12 | 1,850 | 1,855 | 1,837 | 1,854 | +13 | +0.7% | 51,800 |
| 2005/10/11 | 1,842 | 1,847 | 1,828 | 1,841 | +7 | +0.4% | 58,300 |
| 2005/10/07 | 1,833 | 1,845 | 1,832 | 1,834 | +1 | +0.1% | 22,900 |
| 2005/10/06 | 1,840 | 1,844 | 1,832 | 1,833 | -7 | -0.4% | 32,200 |
| 2005/10/05 | 1,860 | 1,861 | 1,837 | 1,840 | -19 | -1% | 52,600 |
| 2005/10/04 | 1,863 | 1,863 | 1,853 | 1,859 | ±0 | ±0% | 23,800 |
| 2005/10/03 | 1,853 | 1,859 | 1,843 | 1,859 | +6 | +0.3% | 39,700 |
| 2005/09/30 | 1,820 | 1,867 | 1,820 | 1,853 | +18 | +1% | 72,900 |
| 2005/09/29 | 1,853 | 1,853 | 1,817 | 1,835 | -23 | -1.2% | 89,200 |
| 2005/09/28 | 1,891 | 1,891 | 1,847 | 1,858 | -32 | -1.7% | 76,900 |
| 2005/09/27 | 1,900 | 1,919 | 1,872 | 1,890 | -75 | -3.8% | 103,500 |
| 2005/09/26 | 1,962 | 1,965 | 1,950 | 1,965 | -1 | -0.1% | 138,000 |
| 2005/09/22 | 1,975 | 1,980 | 1,937 | 1,966 | -10 | -0.5% | 122,700 |
4751～
4800
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
