リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/12 | 1,081 | 1,081 | 1,081 | 1,081 | +1 | +0.1% | 100 |
| 2006/07/11 | 1,120 | 1,120 | 1,059 | 1,080 | -40 | -3.6% | 1,700 |
| 2006/07/10 | 1,110 | 1,139 | 1,110 | 1,120 | +10 | +0.9% | 1,100 |
| 2006/07/07 | 1,144 | 1,144 | 1,110 | 1,110 | -37 | -3.2% | 700 |
| 2006/07/06 | 1,147 | 1,147 | 1,147 | 1,147 | -1 | -0.1% | 400 |
| 2006/07/05 | 1,119 | 1,148 | 1,100 | 1,148 | +29 | +2.6% | 2,400 |
| 2006/07/04 | 1,139 | 1,139 | 1,119 | 1,119 | -9 | -0.8% | 700 |
| 2006/07/03 | 1,128 | 1,128 | 1,128 | 1,128 | +27 | +2.5% | 100 |
| 2006/06/30 | 1,140 | 1,141 | 1,100 | 1,101 | -39 | -3.4% | 900 |
| 2006/06/29 | 1,140 | 1,140 | 1,139 | 1,140 | +1 | +0.1% | 1,300 |
| 2006/06/28 | 1,139 | 1,140 | 1,139 | 1,139 | - | - | 300 |
| 2006/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/23 | 1,170 | 1,170 | 1,090 | 1,090 | -20 | -1.8% | 800 |
| 2006/06/22 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 300 |
| 2006/06/21 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 300 |
| 2006/06/20 | 1,110 | 1,190 | 1,090 | 1,110 | +70 | +6.7% | 4,100 |
| 2006/06/19 | 1,040 | 1,040 | 1,040 | 1,040 | -40 | -3.7% | 200 |
| 2006/06/16 | 1,058 | 1,080 | 1,058 | 1,080 | - | - | 700 |
| 2006/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/14 | 1,100 | 1,100 | 1,040 | 1,040 | -60 | -5.5% | 800 |
| 2006/06/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2006/06/12 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,600 |
| 2006/06/09 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 900 |
| 2006/06/08 | 1,070 | 1,071 | 1,070 | 1,070 | +20 | +1.9% | 500 |
| 2006/06/07 | 988 | 1,050 | 988 | 1,050 | +22 | +2.1% | 1,100 |
| 2006/06/06 | 1,092 | 1,111 | 999 | 1,028 | +16 | +1.6% | 3,400 |
| 2006/06/05 | 1,070 | 1,070 | 1,012 | 1,012 | -58 | -5.4% | 1,100 |
| 2006/06/02 | 1,090 | 1,090 | 1,070 | 1,070 | ±0 | ±0% | 800 |
| 2006/06/01 | 1,070 | 1,070 | 1,070 | 1,070 | +10 | +0.9% | 700 |
| 2006/05/31 | 1,068 | 1,068 | 1,060 | 1,060 | ±0 | ±0% | 1,100 |
| 2006/05/30 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 400 |
| 2006/05/29 | 1,038 | 1,060 | 1,038 | 1,060 | +59 | +5.9% | 700 |
| 2006/05/26 | 1,020 | 1,020 | 1,001 | 1,001 | -19 | -1.9% | 800 |
| 2006/05/25 | 1,000 | 1,020 | 981 | 1,020 | +12 | +1.2% | 1,400 |
| 2006/05/24 | 1,008 | 1,008 | 1,008 | 1,008 | ±0 | ±0% | 100 |
| 2006/05/23 | 998 | 1,008 | 998 | 1,008 | +8 | +0.8% | 600 |
| 2006/05/22 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2006/05/19 | 1,061 | 1,061 | 1,000 | 1,000 | +19 | +1.9% | 1,600 |
| 2006/05/18 | 960 | 989 | 958 | 981 | -59 | -5.7% | 1,300 |
| 2006/05/17 | 1,059 | 1,059 | 1,040 | 1,040 | -20 | -1.9% | 500 |
| 2006/05/16 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 1,600 |
| 2006/05/15 | 1,092 | 1,092 | 1,080 | 1,080 | -9 | -0.8% | 1,100 |
| 2006/05/12 | 1,139 | 1,139 | 1,089 | 1,089 | -10 | -0.9% | 1,700 |
| 2006/05/11 | 1,179 | 1,299 | 1,099 | 1,099 | -40 | -3.5% | 7,900 |
| 2006/05/10 | 1,100 | 1,152 | 1,100 | 1,139 | +39 | +3.5% | 3,100 |
| 2006/05/09 | 1,099 | 1,120 | 1,079 | 1,100 | +21 | +1.9% | 1,900 |
| 2006/05/08 | 1,026 | 1,090 | 1,020 | 1,079 | +59 | +5.8% | 2,600 |
4601～
4650
件表示中 / 6170件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 137,400円 | +3.0% | +5.0% | 2.91% | 10.72倍 | 0.69倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 221,900円 | +12.4% | +11.1% | 2.48% | 13.53倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 木曽路 | 234,300円 | +0.5% | +20.7% | 1.92% | 20.88倍 | 2.50倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＶＴＨＤ | 51,000円 | +5.9% | +6.5% | 4.71% | 8.82倍 | 0.86倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| ＪＭＨＤ | 248,900円 | +4.5% | +7.3% | 1.77% | 10.22倍 | 1.50倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
