リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/28 | 1,538 | 1,538 | 1,508 | 1,508 | -30 | -2% | 1,000 |
| 2006/12/27 | 1,590 | 1,590 | 1,538 | 1,538 | ±0 | ±0% | 500 |
| 2006/12/26 | 1,508 | 1,538 | 1,508 | 1,538 | +120 | +8.5% | 200 |
| 2006/12/25 | 1,418 | 1,418 | 1,418 | 1,418 | +60 | +4.4% | 200 |
| 2006/12/22 | 1,360 | 1,360 | 1,358 | 1,358 | ±0 | ±0% | 300 |
| 2006/12/21 | 1,340 | 1,358 | 1,340 | 1,358 | +18 | +1.3% | 600 |
| 2006/12/20 | 1,331 | 1,340 | 1,331 | 1,340 | +9 | +0.7% | 1,300 |
| 2006/12/19 | 1,320 | 1,331 | 1,320 | 1,331 | +11 | +0.8% | 400 |
| 2006/12/18 | 1,321 | 1,321 | 1,320 | 1,320 | ±0 | ±0% | 700 |
| 2006/12/15 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 700 |
| 2006/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2006/12/13 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2006/12/12 | 1,300 | 1,300 | 1,300 | 1,300 | +25 | +2% | 800 |
| 2006/12/11 | 1,298 | 1,298 | 1,259 | 1,275 | +19 | +1.5% | 800 |
| 2006/12/08 | 1,260 | 1,260 | 1,256 | 1,256 | -4 | -0.3% | 400 |
| 2006/12/07 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 300 |
| 2006/12/06 | 1,260 | 1,298 | 1,260 | 1,260 | - | - | 500 |
| 2006/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 1,270 | 1,270 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2006/11/30 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 100 |
| 2006/11/29 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2006/11/28 | 1,210 | 1,220 | 1,210 | 1,220 | +20 | +1.7% | 300 |
| 2006/11/27 | 1,200 | 1,200 | 1,200 | 1,200 | -4 | -0.3% | 300 |
| 2006/11/24 | 1,204 | 1,204 | 1,204 | 1,204 | +40 | +3.4% | 400 |
| 2006/11/22 | 1,164 | 1,164 | 1,164 | 1,164 | ±0 | ±0% | 300 |
| 2006/11/21 | 1,164 | 1,164 | 1,164 | 1,164 | ±0 | ±0% | 300 |
| 2006/11/20 | 1,164 | 1,164 | 1,164 | 1,164 | +40 | +3.6% | 2,000 |
| 2006/11/17 | 1,124 | 1,124 | 1,124 | 1,124 | - | - | 100 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 300 |
| 2006/11/14 | 1,124 | 1,124 | 1,120 | 1,120 | -4 | -0.4% | 400 |
| 2006/11/13 | 1,101 | 1,124 | 1,101 | 1,124 | - | - | 200 |
| 2006/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/09 | 1,087 | 1,087 | 1,087 | 1,087 | +17 | +1.6% | 100 |
| 2006/11/08 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 100 |
| 2006/11/07 | 1,050 | 1,050 | 1,050 | 1,050 | +16 | +1.5% | 1,000 |
| 2006/11/06 | 1,034 | 1,034 | 1,034 | 1,034 | +24 | +2.4% | 100 |
| 2006/11/02 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 400 |
| 2006/11/01 | 1,011 | 1,011 | 1,010 | 1,010 | - | - | 400 |
| 2006/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/30 | 1,011 | 1,011 | 1,011 | 1,011 | ±0 | ±0% | 300 |
| 2006/10/27 | 1,030 | 1,030 | 1,011 | 1,011 | -19 | -1.8% | 700 |
| 2006/10/26 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 600 |
| 2006/10/25 | 1,030 | 1,030 | 1,010 | 1,010 | +4 | +0.4% | 600 |
| 2006/10/24 | 1,066 | 1,066 | 1,006 | 1,006 | -60 | -5.6% | 400 |
| 2006/10/23 | 1,066 | 1,066 | 1,066 | 1,066 | -4 | -0.4% | 200 |
| 2006/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 1,300 |
| 2006/10/19 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 2006/10/18 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
4551～
4600
件表示中 / 6234件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 147,200円 | +3.0% | +5.0% | 2.72% | 11.49倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| 木曽路 | 248,800円 | +1.5% | +10.0% | 1.21% | 34.35倍 | 2.31倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| オイラ大地 | 181,300円 | +5.5% | +21.9% | 0.88% | 15.74倍 | 2.07倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| カワチ薬品 | 279,300円 | +1.5% | +4.3% | 2.86% | 12.73倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 山岡家 | 680,000円 | +12.8% | +6.5% | 0.09% | 22.47倍 | 9.95倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
市場注目の銘柄
チャート関連のコラム
