リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/08 | 1,260 | 1,260 | 1,256 | 1,256 | -4 | -0.3% | 400 |
| 2006/12/07 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 300 |
| 2006/12/06 | 1,260 | 1,298 | 1,260 | 1,260 | - | - | 500 |
| 2006/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 1,270 | 1,270 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2006/11/30 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 100 |
| 2006/11/29 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2006/11/28 | 1,210 | 1,220 | 1,210 | 1,220 | +20 | +1.7% | 300 |
| 2006/11/27 | 1,200 | 1,200 | 1,200 | 1,200 | -4 | -0.3% | 300 |
| 2006/11/24 | 1,204 | 1,204 | 1,204 | 1,204 | +40 | +3.4% | 400 |
| 2006/11/22 | 1,164 | 1,164 | 1,164 | 1,164 | ±0 | ±0% | 300 |
| 2006/11/21 | 1,164 | 1,164 | 1,164 | 1,164 | ±0 | ±0% | 300 |
| 2006/11/20 | 1,164 | 1,164 | 1,164 | 1,164 | +40 | +3.6% | 2,000 |
| 2006/11/17 | 1,124 | 1,124 | 1,124 | 1,124 | - | - | 100 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 300 |
| 2006/11/14 | 1,124 | 1,124 | 1,120 | 1,120 | -4 | -0.4% | 400 |
| 2006/11/13 | 1,101 | 1,124 | 1,101 | 1,124 | - | - | 200 |
| 2006/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/09 | 1,087 | 1,087 | 1,087 | 1,087 | +17 | +1.6% | 100 |
| 2006/11/08 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 100 |
| 2006/11/07 | 1,050 | 1,050 | 1,050 | 1,050 | +16 | +1.5% | 1,000 |
| 2006/11/06 | 1,034 | 1,034 | 1,034 | 1,034 | +24 | +2.4% | 100 |
| 2006/11/02 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 400 |
| 2006/11/01 | 1,011 | 1,011 | 1,010 | 1,010 | - | - | 400 |
| 2006/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/30 | 1,011 | 1,011 | 1,011 | 1,011 | ±0 | ±0% | 300 |
| 2006/10/27 | 1,030 | 1,030 | 1,011 | 1,011 | -19 | -1.8% | 700 |
| 2006/10/26 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 600 |
| 2006/10/25 | 1,030 | 1,030 | 1,010 | 1,010 | +4 | +0.4% | 600 |
| 2006/10/24 | 1,066 | 1,066 | 1,006 | 1,006 | -60 | -5.6% | 400 |
| 2006/10/23 | 1,066 | 1,066 | 1,066 | 1,066 | -4 | -0.4% | 200 |
| 2006/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 1,300 |
| 2006/10/19 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 2006/10/18 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2006/10/17 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2006/10/16 | 1,051 | 1,051 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 2006/10/13 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2006/10/12 | 1,050 | 1,050 | 1,050 | 1,050 | -15 | -1.4% | 300 |
| 2006/10/11 | 1,065 | 1,065 | 1,065 | 1,065 | -3 | -0.3% | 300 |
| 2006/10/10 | 1,068 | 1,068 | 1,068 | 1,068 | -1 | -0.1% | 300 |
| 2006/10/06 | 1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1% | 300 |
| 2006/10/05 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 300 |
| 2006/10/04 | 1,077 | 1,077 | 1,070 | 1,070 | -7 | -0.6% | 1,400 |
| 2006/10/03 | 1,077 | 1,077 | 1,077 | 1,077 | ±0 | ±0% | 300 |
| 2006/10/02 | 1,077 | 1,077 | 1,077 | 1,077 | ±0 | ±0% | 300 |
| 2006/09/29 | 1,077 | 1,077 | 1,077 | 1,077 | -1 | -0.1% | 300 |
| 2006/09/28 | 1,078 | 1,078 | 1,078 | 1,078 | -3 | -0.3% | 300 |
| 2006/09/27 | 1,081 | 1,081 | 1,081 | 1,081 | ±0 | ±0% | 300 |
4501～
4550
件表示中 / 6170件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 136,300円 | +3.0% | +5.0% | 2.93% | 10.63倍 | 0.69倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 223,000円 | +12.4% | +11.1% | 2.47% | 13.60倍 | 1.71倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 木曽路 | 233,100円 | +0.5% | +20.7% | 1.93% | 20.77倍 | 2.49倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＶＴＨＤ | 50,700円 | +5.9% | +6.5% | 4.73% | 8.77倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| ＪＭＨＤ | 247,800円 | +4.5% | +7.3% | 1.78% | 10.18倍 | 1.50倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
