リテールパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/15 | 1,296 | 1,296 | 1,288 | 1,288 | -7 | -0.5% | 600 |
| 2007/03/14 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 300 |
| 2007/03/13 | 1,295 | 1,295 | 1,295 | 1,295 | - | - | 300 |
| 2007/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/09 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 300 |
| 2007/03/08 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 300 |
| 2007/03/07 | 1,291 | 1,311 | 1,291 | 1,295 | - | - | 1,000 |
| 2007/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/03/05 | 1,329 | 1,329 | 1,289 | 1,289 | -20 | -1.5% | 500 |
| 2007/03/02 | 1,399 | 1,399 | 1,309 | 1,309 | -99 | -7% | 1,100 |
| 2007/03/01 | 1,408 | 1,408 | 1,408 | 1,408 | - | - | 300 |
| 2007/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/27 | 1,416 | 1,416 | 1,416 | 1,416 | ±0 | ±0% | 100 |
| 2007/02/26 | 1,416 | 1,416 | 1,416 | 1,416 | -60 | -4.1% | 200 |
| 2007/02/23 | 1,533 | 1,533 | 1,456 | 1,476 | -59 | -3.8% | 500 |
| 2007/02/22 | 1,520 | 1,535 | 1,520 | 1,535 | +35 | +2.3% | 800 |
| 2007/02/21 | 1,480 | 1,500 | 1,480 | 1,500 | +50 | +3.4% | 2,500 |
| 2007/02/20 | 1,450 | 1,450 | 1,450 | 1,450 | +30 | +2.1% | 1,800 |
| 2007/02/19 | 1,414 | 1,420 | 1,414 | 1,420 | - | - | 200 |
| 2007/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/14 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 100 |
| 2007/02/13 | 1,380 | 1,380 | 1,380 | 1,380 | +1 | +0.1% | 200 |
| 2007/02/09 | 1,360 | 1,380 | 1,360 | 1,379 | +29 | +2.1% | 700 |
| 2007/02/08 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 500 |
| 2007/02/07 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 300 |
| 2007/02/06 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 300 |
| 2007/02/05 | 1,365 | 1,365 | 1,360 | 1,360 | ±0 | ±0% | 400 |
| 2007/02/02 | 1,360 | 1,360 | 1,360 | 1,360 | +21 | +1.6% | 100 |
| 2007/02/01 | 1,339 | 1,339 | 1,339 | 1,339 | +33 | +2.5% | 100 |
| 2007/01/31 | 1,306 | 1,306 | 1,306 | 1,306 | +6 | +0.5% | 100 |
| 2007/01/30 | 1,303 | 1,303 | 1,300 | 1,300 | ±0 | ±0% | 500 |
| 2007/01/29 | 1,305 | 1,350 | 1,300 | 1,300 | +55 | +4.4% | 1,300 |
| 2007/01/26 | 1,411 | 1,411 | 1,240 | 1,245 | -186 | -13% | 2,900 |
| 2007/01/25 | 1,432 | 1,432 | 1,431 | 1,431 | ±0 | ±0% | 400 |
| 2007/01/24 | 1,452 | 1,452 | 1,431 | 1,431 | -20 | -1.4% | 1,500 |
| 2007/01/23 | 1,598 | 1,598 | 1,451 | 1,451 | -148 | -9.3% | 1,300 |
| 2007/01/22 | 1,599 | 1,599 | 1,599 | 1,599 | ±0 | ±0% | 300 |
| 2007/01/19 | 1,579 | 1,599 | 1,549 | 1,599 | +20 | +1.3% | 1,200 |
| 2007/01/18 | 1,567 | 1,579 | 1,549 | 1,579 | - | - | 1,200 |
| 2007/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/16 | 1,560 | 1,560 | 1,545 | 1,545 | -22 | -1.4% | 500 |
| 2007/01/15 | 1,538 | 1,567 | 1,538 | 1,567 | -11 | -0.7% | 400 |
| 2007/01/12 | 1,550 | 1,578 | 1,550 | 1,578 | -2 | -0.1% | 400 |
| 2007/01/11 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 600 |
| 2007/01/10 | 1,550 | 1,550 | 1,550 | 1,550 | -44 | -2.8% | 400 |
| 2007/01/09 | 1,579 | 1,594 | 1,579 | 1,594 | +86 | +5.7% | 800 |
| 2007/01/05 | 1,508 | 1,508 | 1,508 | 1,508 | ±0 | ±0% | 200 |
| 2007/01/04 | 1,508 | 1,508 | 1,508 | 1,508 | ±0 | ±0% | 300 |
| 2006/12/29 | 1,508 | 1,508 | 1,508 | 1,508 | ±0 | ±0% | 300 |
4501～
4550
件表示中 / 6234件
類似銘柄と比較する
現在ご覧いただいている「リテールＰＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リテールＰＴ | 147,200円 | +3.0% | +5.0% | 2.72% | 11.49倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| 木曽路 | 248,800円 | +1.5% | +10.0% | 1.21% | 34.35倍 | 2.31倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| オイラ大地 | 181,300円 | +5.5% | +21.9% | 0.88% | 15.74倍 | 2.07倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| カワチ薬品 | 279,300円 | +1.5% | +4.3% | 2.86% | 12.73倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 山岡家 | 680,000円 | +12.8% | +6.5% | 0.09% | 22.47倍 | 9.95倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
市場注目の銘柄
チャート関連のコラム
