オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,020 | 1,030 | 1,020 | 1,030 | +29 | +2.9% | 9,000 |
| 1998/05/27 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 3,000 |
| 1998/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | -30 | -2.9% | 3,000 |
| 1998/05/25 | 1,030 | 1,030 | 1,030 | 1,030 | +1 | +0.1% | 1,000 |
| 1998/05/22 | 1,000 | 1,029 | 1,000 | 1,029 | +29 | +2.9% | 15,000 |
| 1998/05/21 | 955 | 1,000 | 955 | 1,000 | +60 | +6.4% | 10,000 |
| 1998/05/20 | 1,000 | 1,000 | 940 | 940 | +9 | +1% | 3,000 |
| 1998/05/19 | 931 | 931 | 931 | 931 | - | - | 4,000 |
| 1998/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/15 | 926 | 930 | 926 | 927 | -3 | -0.3% | 8,000 |
| 1998/05/14 | 925 | 930 | 925 | 930 | +5 | +0.5% | 5,000 |
| 1998/05/13 | 930 | 930 | 925 | 925 | -23 | -2.4% | 7,000 |
| 1998/05/12 | 952 | 955 | 948 | 948 | -2 | -0.2% | 10,000 |
| 1998/05/11 | 949 | 950 | 945 | 950 | ±0 | ±0% | 23,000 |
| 1998/05/08 | 950 | 950 | 950 | 950 | -5 | -0.5% | 9,000 |
| 1998/05/07 | 945 | 955 | 945 | 955 | +10 | +1.1% | 18,000 |
| 1998/05/06 | 941 | 945 | 941 | 945 | +15 | +1.6% | 5,000 |
| 1998/05/01 | 939 | 939 | 928 | 930 | -9 | -1% | 12,000 |
| 1998/04/30 | 930 | 942 | 930 | 939 | -3 | -0.3% | 19,000 |
| 1998/04/28 | 987 | 987 | 942 | 942 | -46 | -4.7% | 14,000 |
| 1998/04/27 | 988 | 988 | 980 | 988 | -1 | -0.1% | 15,000 |
| 1998/04/24 | 990 | 990 | 981 | 989 | - | - | 11,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 982 | 1,000 | 982 | 990 | +10 | +1% | 8,000 |
| 1998/04/21 | 1,010 | 1,010 | 980 | 980 | -30 | -3% | 28,000 |
| 1998/04/20 | 1,010 | 1,010 | 1,010 | 1,010 | +8 | +0.8% | 1,000 |
| 1998/04/17 | 1,000 | 1,002 | 1,000 | 1,002 | - | - | 23,000 |
| 1998/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/14 | 1,010 | 1,010 | 1,000 | 1,000 | - | - | 30,000 |
| 1998/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/09 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 6,000 |
| 1998/04/08 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 11,000 |
| 1998/04/07 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 9,000 |
| 1998/04/06 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 11,000 |
| 1998/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/02 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/04/01 | 1,050 | 1,050 | 1,050 | 1,050 | +30 | +2.9% | 1,000 |
| 1998/03/31 | 1,030 | 1,030 | 1,020 | 1,020 | -40 | -3.8% | 8,000 |
| 1998/03/30 | 1,040 | 1,060 | 1,040 | 1,060 | +30 | +2.9% | 7,000 |
| 1998/03/27 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 3,000 |
| 1998/03/26 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 8,000 |
| 1998/03/25 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1998/03/24 | 1,040 | 1,040 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1998/03/23 | 1,010 | 1,050 | 1,010 | 1,020 | ±0 | ±0% | 49,000 |
| 1998/03/20 | 1,000 | 1,020 | 995 | 1,020 | +20 | +2% | 42,000 |
| 1998/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 8,000 |
6601～
6650
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 90,900円 | +3.5% | +45.6% | 2.86% | 47.44倍 | 0.51倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 力の源ＨＤ | 129,800円 | +10.2% | +5.4% | 1.39% | 16.21倍 | 3.82倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 薬王堂ＨＤ | 198,200円 | +10.7% | +4.7% | 1.46% | 8.83倍 | 1.05倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
| 大戸屋ＨＤ | 524,000円 | +4.2% | +0.5% | 0.10% | 31.17倍 | 9.44倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| アドヴァンＧ | 81,700円 | -0.1% | -8.7% | 4.90% | 5.20倍 | 0.53倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
市場注目の銘柄
チャート関連のコラム
