オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/10/22 | 950 | 950 | 950 | 950 | ±0 | ±0% | 2,000 |
| 1998/10/21 | 899 | 990 | 899 | 950 | +51 | +5.7% | 29,000 |
| 1998/10/20 | 899 | 899 | 899 | 899 | +34 | +3.9% | 5,000 |
| 1998/10/19 | 870 | 870 | 865 | 865 | ±0 | ±0% | 7,000 |
| 1998/10/16 | 865 | 865 | 865 | 865 | ±0 | ±0% | 8,000 |
| 1998/10/15 | 930 | 930 | 865 | 865 | -65 | -7% | 29,000 |
| 1998/10/14 | 950 | 950 | 930 | 930 | -21 | -2.2% | 27,000 |
| 1998/10/13 | 950 | 951 | 950 | 951 | -40 | -4% | 11,000 |
| 1998/10/12 | 991 | 991 | 991 | 991 | +40 | +4.2% | 10,000 |
| 1998/10/09 | 951 | 951 | 950 | 951 | +1 | +0.1% | 4,000 |
| 1998/10/08 | 950 | 950 | 950 | 950 | ±0 | ±0% | 1,000 |
| 1998/10/07 | 950 | 951 | 950 | 950 | ±0 | ±0% | 30,000 |
| 1998/10/06 | 952 | 952 | 950 | 950 | -38 | -3.8% | 15,000 |
| 1998/10/05 | 988 | 988 | 988 | 988 | -1 | -0.1% | 1,000 |
| 1998/10/02 | 990 | 990 | 989 | 989 | -1 | -0.1% | 5,000 |
| 1998/10/01 | 990 | 990 | 989 | 990 | +1 | +0.1% | 6,000 |
| 1998/09/30 | 989 | 989 | 989 | 989 | - | - | 2,000 |
| 1998/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/28 | 951 | 990 | 951 | 990 | +39 | +4.1% | 9,000 |
| 1998/09/25 | 950 | 951 | 945 | 951 | +1 | +0.1% | 5,000 |
| 1998/09/24 | 954 | 954 | 950 | 950 | -5 | -0.5% | 26,000 |
| 1998/09/22 | 969 | 969 | 954 | 955 | ±0 | ±0% | 16,000 |
| 1998/09/21 | 970 | 970 | 955 | 955 | ±0 | ±0% | 26,000 |
| 1998/09/18 | 960 | 960 | 955 | 955 | ±0 | ±0% | 12,000 |
| 1998/09/17 | 955 | 955 | 955 | 955 | -24 | -2.5% | 3,000 |
| 1998/09/16 | 980 | 980 | 979 | 979 | -6 | -0.6% | 3,000 |
| 1998/09/14 | 985 | 985 | 985 | 985 | +30 | +3.1% | 1,000 |
| 1998/09/11 | 960 | 960 | 955 | 955 | ±0 | ±0% | 12,000 |
| 1998/09/10 | 975 | 975 | 955 | 955 | -20 | -2.1% | 4,000 |
| 1998/09/09 | 980 | 980 | 975 | 975 | - | - | 13,000 |
| 1998/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/04 | 990 | 1,000 | 990 | 990 | -10 | -1% | 23,000 |
| 1998/09/03 | 990 | 1,010 | 990 | 1,000 | -30 | -2.9% | 23,000 |
| 1998/09/02 | 1,030 | 1,030 | 1,030 | 1,030 | +40 | +4% | 2,000 |
| 1998/09/01 | 990 | 990 | 990 | 990 | -40 | -3.9% | 2,000 |
| 1998/08/31 | 1,030 | 1,030 | 1,030 | 1,030 | -9 | -0.9% | 3,000 |
| 1998/08/28 | 1,039 | 1,039 | 1,039 | 1,039 | - | - | 8,000 |
| 1998/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/26 | 1,039 | 1,040 | 1,039 | 1,040 | ±0 | ±0% | 13,000 |
| 1998/08/25 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 1,000 |
| 1998/08/24 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1998/08/21 | 1,042 | 1,050 | 1,042 | 1,050 | +10 | +1% | 24,000 |
| 1998/08/20 | 1,040 | 1,041 | 1,040 | 1,040 | -9 | -0.9% | 6,000 |
| 1998/08/19 | 1,049 | 1,049 | 1,049 | 1,049 | +9 | +0.9% | 1,000 |
| 1998/08/18 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 3,000 |
| 1998/08/17 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/08/14 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/08/13 | 1,040 | 1,040 | 1,040 | 1,040 | -1 | -0.1% | 3,000 |
| 1998/08/12 | 1,041 | 1,041 | 1,041 | 1,041 | +1 | +0.1% | 1,000 |
6501～
6550
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 90,800円 | +3.5% | +45.6% | 2.86% | 47.39倍 | 0.51倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 力の源ＨＤ | 130,200円 | +10.2% | +5.4% | 1.38% | 16.26倍 | 3.83倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 薬王堂ＨＤ | 198,700円 | +10.7% | +4.7% | 1.46% | 8.85倍 | 1.05倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
| 大戸屋ＨＤ | 524,000円 | +4.2% | +0.5% | 0.10% | 31.17倍 | 9.44倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| アドヴァンＧ | 82,000円 | -0.1% | -8.7% | 4.88% | 5.22倍 | 0.53倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
市場注目の銘柄
チャート関連のコラム
