オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/02/15 | 1,059 | 1,059 | 1,059 | 1,059 | +9 | +0.9% | 1,000 |
| 1999/02/12 | 1,049 | 1,050 | 1,049 | 1,050 | ±0 | ±0% | 2,000 |
| 1999/02/10 | 1,050 | 1,050 | 1,050 | 1,050 | -10 | -0.9% | 1,000 |
| 1999/02/09 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 1999/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/05 | 1,060 | 1,060 | 1,060 | 1,060 | +23 | +2.2% | 2,000 |
| 1999/02/04 | 1,036 | 1,037 | 1,036 | 1,037 | -32 | -3% | 2,000 |
| 1999/02/03 | 1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1% | 1,000 |
| 1999/02/02 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 2,000 |
| 1999/02/01 | 1,070 | 1,070 | 1,070 | 1,070 | +40 | +3.9% | 1,000 |
| 1999/01/29 | 1,030 | 1,030 | 1,030 | 1,030 | -40 | -3.7% | 1,000 |
| 1999/01/28 | 1,021 | 1,070 | 1,021 | 1,070 | - | - | 8,000 |
| 1999/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/26 | 1,015 | 1,015 | 1,015 | 1,015 | -6 | -0.6% | 4,000 |
| 1999/01/25 | 1,021 | 1,021 | 1,021 | 1,021 | -78 | -7.1% | 1,000 |
| 1999/01/22 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | -0.1% | 1,000 |
| 1999/01/21 | 1,020 | 1,100 | 1,020 | 1,100 | +80 | +7.8% | 22,000 |
| 1999/01/20 | 1,070 | 1,070 | 1,020 | 1,020 | -50 | -4.7% | 3,000 |
| 1999/01/19 | 1,069 | 1,070 | 1,069 | 1,070 | +60 | +5.9% | 2,000 |
| 1999/01/18 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 1999/01/14 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1999/01/13 | 1,010 | 1,010 | 1,010 | 1,010 | -50 | -4.7% | 3,000 |
| 1999/01/12 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 1999/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/08 | 1,010 | 1,080 | 1,010 | 1,080 | +79 | +7.9% | 4,000 |
| 1999/01/07 | 1,001 | 1,001 | 1,001 | 1,001 | -19 | -1.9% | 1,000 |
| 1999/01/06 | 1,000 | 1,020 | 1,000 | 1,020 | -59 | -5.5% | 6,000 |
| 1999/01/05 | 1,079 | 1,079 | 1,079 | 1,079 | - | - | 4,000 |
| 1999/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/28 | 1,050 | 1,100 | 1,050 | 1,100 | +100 | +10% | 8,000 |
| 1998/12/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | -89 | -8.2% | 3,000 |
| 1998/12/22 | 1,100 | 1,100 | 1,089 | 1,089 | -11 | -1% | 4,000 |
| 1998/12/21 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 22,000 |
| 1998/12/18 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 1,000 |
| 1998/12/17 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 6,000 |
| 1998/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/15 | 1,040 | 1,080 | 1,040 | 1,080 | +40 | +3.8% | 25,000 |
| 1998/12/14 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 1,000 |
| 1998/12/11 | 1,040 | 1,040 | 1,040 | 1,040 | +40 | +4% | 1,000 |
| 1998/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1998/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1998/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 1998/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/12/02 | 1,040 | 1,040 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/12/01 | 1,010 | 1,030 | 1,000 | 1,000 | -10 | -1% | 9,000 |
6501～
6550
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 97,900円 | +3.5% | +45.6% | 2.66% | 50.10倍 | 0.54倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| ワタミ | 100,500円 | +4.8% | +4.8% | 1.00% | 10.88倍 | 2.81倍 |
|
居酒屋「鳥メロ」等を国内外で展開。宅食サービスが収益柱。「サブウェイ」日本法人を買収 |
| ４℃ＨＤ | 175,300円 | +43.8% | +34.0% | 4.73% | 23.53倍 | 0.97倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
| アドヴァンＧ | 89,600円 | -0.1% | -8.7% | 4.46% | 5.59倍 | 0.57倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
| 海 帆 | 71,000円 | +451.8% | - | 0.00% | 27.36倍 | 28.53倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
市場注目の銘柄
チャート関連のコラム
