オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/01/07 | 1,001 | 1,001 | 1,001 | 1,001 | -19 | -1.9% | 1,000 |
| 1999/01/06 | 1,000 | 1,020 | 1,000 | 1,020 | -59 | -5.5% | 6,000 |
| 1999/01/05 | 1,079 | 1,079 | 1,079 | 1,079 | - | - | 4,000 |
| 1999/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/28 | 1,050 | 1,100 | 1,050 | 1,100 | +100 | +10% | 8,000 |
| 1998/12/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | -89 | -8.2% | 3,000 |
| 1998/12/22 | 1,100 | 1,100 | 1,089 | 1,089 | -11 | -1% | 4,000 |
| 1998/12/21 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 22,000 |
| 1998/12/18 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 1,000 |
| 1998/12/17 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 6,000 |
| 1998/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/15 | 1,040 | 1,080 | 1,040 | 1,080 | +40 | +3.8% | 25,000 |
| 1998/12/14 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 1,000 |
| 1998/12/11 | 1,040 | 1,040 | 1,040 | 1,040 | +40 | +4% | 1,000 |
| 1998/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1998/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1998/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 1998/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/12/02 | 1,040 | 1,040 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/12/01 | 1,010 | 1,030 | 1,000 | 1,000 | -10 | -1% | 9,000 |
| 1998/11/30 | 970 | 1,010 | 970 | 1,010 | +40 | +4.1% | 14,000 |
| 1998/11/27 | 916 | 1,000 | 916 | 970 | +49 | +5.3% | 38,000 |
| 1998/11/26 | 921 | 921 | 921 | 921 | -29 | -3.1% | 11,000 |
| 1998/11/25 | 950 | 970 | 950 | 950 | +10 | +1.1% | 17,000 |
| 1998/11/24 | 935 | 945 | 935 | 940 | +5 | +0.5% | 55,000 |
| 1998/11/20 | 930 | 935 | 930 | 935 | +5 | +0.5% | 16,000 |
| 1998/11/19 | 939 | 939 | 930 | 930 | -9 | -1% | 5,000 |
| 1998/11/18 | 940 | 940 | 939 | 939 | ±0 | ±0% | 3,000 |
| 1998/11/17 | 939 | 939 | 939 | 939 | ±0 | ±0% | 2,000 |
| 1998/11/16 | 930 | 939 | 930 | 939 | +9 | +1% | 6,000 |
| 1998/11/13 | 930 | 930 | 930 | 930 | -20 | -2.1% | 1,000 |
| 1998/11/12 | 980 | 980 | 950 | 950 | +20 | +2.2% | 3,000 |
| 1998/11/11 | 936 | 936 | 930 | 930 | - | - | 13,000 |
| 1998/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/06 | 922 | 922 | 922 | 922 | +7 | +0.8% | 1,000 |
| 1998/11/05 | 915 | 915 | 915 | 915 | +5 | +0.5% | 4,000 |
| 1998/11/04 | 989 | 989 | 910 | 910 | -79 | -8% | 13,000 |
| 1998/11/02 | 980 | 989 | 980 | 989 | +15 | +1.5% | 11,000 |
| 1998/10/30 | 974 | 974 | 974 | 974 | +4 | +0.4% | 1,000 |
| 1998/10/29 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,000 |
| 1998/10/28 | 961 | 970 | 961 | 970 | +10 | +1% | 9,000 |
| 1998/10/27 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,000 |
| 1998/10/26 | 960 | 960 | 960 | 960 | ±0 | ±0% | 3,000 |
| 1998/10/23 | 950 | 960 | 950 | 960 | +10 | +1.1% | 7,000 |
6451～
6500
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 90,800円 | +3.5% | +45.6% | 2.86% | 47.39倍 | 0.51倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 力の源ＨＤ | 130,200円 | +10.2% | +5.4% | 1.38% | 16.26倍 | 3.83倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 薬王堂ＨＤ | 198,700円 | +10.7% | +4.7% | 1.46% | 8.85倍 | 1.05倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
| 大戸屋ＨＤ | 524,000円 | +4.2% | +0.5% | 0.10% | 31.17倍 | 9.44倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| アドヴァンＧ | 82,000円 | -0.1% | -8.7% | 4.88% | 5.22倍 | 0.53倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
市場注目の銘柄
チャート関連のコラム
