オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/22 | 969 | 969 | 954 | 955 | ±0 | ±0% | 16,000 |
| 1998/09/21 | 970 | 970 | 955 | 955 | ±0 | ±0% | 26,000 |
| 1998/09/18 | 960 | 960 | 955 | 955 | ±0 | ±0% | 12,000 |
| 1998/09/17 | 955 | 955 | 955 | 955 | -24 | -2.5% | 3,000 |
| 1998/09/16 | 980 | 980 | 979 | 979 | -6 | -0.6% | 3,000 |
| 1998/09/14 | 985 | 985 | 985 | 985 | +30 | +3.1% | 1,000 |
| 1998/09/11 | 960 | 960 | 955 | 955 | ±0 | ±0% | 12,000 |
| 1998/09/10 | 975 | 975 | 955 | 955 | -20 | -2.1% | 4,000 |
| 1998/09/09 | 980 | 980 | 975 | 975 | - | - | 13,000 |
| 1998/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/04 | 990 | 1,000 | 990 | 990 | -10 | -1% | 23,000 |
| 1998/09/03 | 990 | 1,010 | 990 | 1,000 | -30 | -2.9% | 23,000 |
| 1998/09/02 | 1,030 | 1,030 | 1,030 | 1,030 | +40 | +4% | 2,000 |
| 1998/09/01 | 990 | 990 | 990 | 990 | -40 | -3.9% | 2,000 |
| 1998/08/31 | 1,030 | 1,030 | 1,030 | 1,030 | -9 | -0.9% | 3,000 |
| 1998/08/28 | 1,039 | 1,039 | 1,039 | 1,039 | - | - | 8,000 |
| 1998/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/26 | 1,039 | 1,040 | 1,039 | 1,040 | ±0 | ±0% | 13,000 |
| 1998/08/25 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 1,000 |
| 1998/08/24 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1998/08/21 | 1,042 | 1,050 | 1,042 | 1,050 | +10 | +1% | 24,000 |
| 1998/08/20 | 1,040 | 1,041 | 1,040 | 1,040 | -9 | -0.9% | 6,000 |
| 1998/08/19 | 1,049 | 1,049 | 1,049 | 1,049 | +9 | +0.9% | 1,000 |
| 1998/08/18 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 3,000 |
| 1998/08/17 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/08/14 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/08/13 | 1,040 | 1,040 | 1,040 | 1,040 | -1 | -0.1% | 3,000 |
| 1998/08/12 | 1,041 | 1,041 | 1,041 | 1,041 | +1 | +0.1% | 1,000 |
| 1998/08/11 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 4,000 |
| 1998/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/07 | 1,040 | 1,040 | 1,040 | 1,040 | -1 | -0.1% | 3,000 |
| 1998/08/06 | 1,058 | 1,058 | 1,040 | 1,041 | +1 | +0.1% | 10,000 |
| 1998/08/05 | 1,060 | 1,060 | 1,040 | 1,040 | -45 | -4.1% | 4,000 |
| 1998/08/04 | 1,085 | 1,085 | 1,085 | 1,085 | - | - | 2,000 |
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 1,098 | 1,098 | 1,040 | 1,040 | - | - | 6,000 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 1,095 | 1,095 | 1,095 | 1,095 | -4 | -0.4% | 1,000 |
| 1998/07/28 | 1,041 | 1,099 | 1,041 | 1,099 | +59 | +5.7% | 10,000 |
| 1998/07/27 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/07/24 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/07/23 | 1,040 | 1,040 | 1,040 | 1,040 | -20 | -1.9% | 2,000 |
| 1998/07/22 | 1,100 | 1,100 | 1,060 | 1,060 | -20 | -1.9% | 5,000 |
| 1998/07/21 | 1,040 | 1,080 | 1,040 | 1,080 | +40 | +3.8% | 23,000 |
| 1998/07/17 | 1,030 | 1,040 | 1,030 | 1,040 | +30 | +3% | 4,000 |
| 1998/07/16 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 3,000 |
| 1998/07/15 | 1,030 | 1,050 | 1,020 | 1,020 | -10 | -1% | 33,000 |
| 1998/07/14 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 3,000 |
| 1998/07/13 | 1,001 | 1,050 | 1,001 | 1,040 | +39 | +3.9% | 3,000 |
6551～
6600
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 93,200円 | +3.5% | +45.6% | 2.79% | 48.17倍 | 0.52倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 力の源ＨＤ | 135,700円 | +9.1% | +14.8% | 1.47% | 18.67倍 | 3.83倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 海 帆 | 72,000円 | - | - | 0.00% | - | 28.93倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| 大戸屋ＨＤ | 532,000円 | +7.5% | -2.7% | 0.19% | 38.66倍 | 13.19倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| アドヴァンＧ | 80,600円 | -0.1% | -8.7% | 4.96% | 5.08倍 | 0.52倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
市場注目の銘柄
チャート関連のコラム
