松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 930 | 938 | 912 | 914 | +14 | +1.6% | 271,900 |
| 2025/04/22 | 925 | 933 | 898 | 900 | -28 | -3% | 391,800 |
| 2025/04/21 | 975 | 983 | 927 | 928 | -44 | -4.5% | 280,900 |
| 2025/04/18 | 934 | 972 | 934 | 972 | +43 | +4.6% | 288,000 |
| 2025/04/17 | 930 | 944 | 921 | 929 | +9 | +1% | 234,900 |
| 2025/04/16 | 956 | 975 | 903 | 920 | -43 | -4.5% | 441,000 |
| 2025/04/15 | 1,008 | 1,019 | 959 | 963 | -90 | -8.5% | 764,500 |
| 2025/04/14 | 1,065 | 1,071 | 1,050 | 1,053 | -9 | -0.8% | 311,300 |
| 2025/04/11 | 1,027 | 1,064 | 1,002 | 1,062 | +14 | +1.3% | 208,200 |
| 2025/04/10 | 1,042 | 1,054 | 1,023 | 1,048 | +70 | +7.2% | 214,000 |
| 2025/04/09 | 1,000 | 1,000 | 965 | 978 | -30 | -3% | 215,000 |
| 2025/04/08 | 965 | 1,017 | 965 | 1,008 | +73 | +7.8% | 167,500 |
| 2025/04/07 | 914 | 948 | 890 | 935 | -54 | -5.5% | 324,800 |
| 2025/04/04 | 998 | 1,003 | 967 | 989 | -26 | -2.6% | 199,600 |
| 2025/04/03 | 970 | 1,015 | 968 | 1,015 | +15 | +1.5% | 216,300 |
| 2025/04/02 | 1,020 | 1,026 | 992 | 1,000 | -33 | -3.2% | 386,400 |
| 2025/04/01 | 1,078 | 1,078 | 1,033 | 1,033 | -31 | -2.9% | 136,000 |
| 2025/03/31 | 1,023 | 1,081 | 1,022 | 1,064 | +28 | +2.7% | 263,600 |
| 2025/03/28 | 1,040 | 1,051 | 1,029 | 1,036 | -13 | -1.2% | 119,800 |
| 2025/03/27 | 1,035 | 1,063 | 1,033 | 1,049 | +3 | +0.3% | 119,300 |
| 2025/03/26 | 1,045 | 1,047 | 1,035 | 1,046 | +8 | +0.8% | 95,500 |
| 2025/03/25 | 1,036 | 1,048 | 1,036 | 1,038 | -1 | -0.1% | 66,200 |
| 2025/03/24 | 1,038 | 1,045 | 1,031 | 1,039 | +7 | +0.7% | 91,700 |
| 2025/03/21 | 1,028 | 1,044 | 1,028 | 1,032 | -2 | -0.2% | 74,700 |
| 2025/03/19 | 1,032 | 1,050 | 1,031 | 1,034 | +4 | +0.4% | 85,000 |
| 2025/03/18 | 1,039 | 1,039 | 1,026 | 1,030 | ±0 | ±0% | 121,700 |
| 2025/03/17 | 1,037 | 1,038 | 1,025 | 1,030 | -8 | -0.8% | 71,200 |
| 2025/03/14 | 1,017 | 1,039 | 1,017 | 1,038 | +18 | +1.8% | 97,400 |
| 2025/03/13 | 1,032 | 1,047 | 1,017 | 1,020 | -14 | -1.4% | 76,600 |
| 2025/03/12 | 1,020 | 1,050 | 1,018 | 1,034 | +24 | +2.4% | 151,600 |
| 2025/03/11 | 1,006 | 1,016 | 992 | 1,010 | -14 | -1.4% | 195,200 |
| 2025/03/10 | 1,000 | 1,025 | 1,000 | 1,024 | +17 | +1.7% | 132,300 |
| 2025/03/07 | 1,000 | 1,014 | 993 | 1,007 | -30 | -2.9% | 214,200 |
| 2025/03/06 | 1,060 | 1,060 | 1,025 | 1,037 | -14 | -1.3% | 241,000 |
| 2025/03/05 | 1,055 | 1,055 | 1,033 | 1,051 | -7 | -0.7% | 169,800 |
| 2025/03/04 | 1,089 | 1,094 | 1,038 | 1,058 | -43 | -3.9% | 276,300 |
| 2025/03/03 | 1,094 | 1,103 | 1,080 | 1,101 | +24 | +2.2% | 196,000 |
| 2025/02/28 | 1,080 | 1,098 | 1,077 | 1,077 | -17 | -1.6% | 252,600 |
| 2025/02/27 | 1,053 | 1,094 | 1,051 | 1,094 | +41 | +3.9% | 236,100 |
| 2025/02/26 | 1,030 | 1,060 | 1,030 | 1,053 | +18 | +1.7% | 258,700 |
| 2025/02/25 | 1,014 | 1,035 | 1,013 | 1,035 | +10 | +1% | 137,300 |
| 2025/02/21 | 1,015 | 1,025 | 1,011 | 1,025 | -2 | -0.2% | 118,400 |
| 2025/02/20 | 1,043 | 1,051 | 1,020 | 1,027 | -12 | -1.2% | 182,000 |
| 2025/02/19 | 1,055 | 1,056 | 1,030 | 1,039 | -14 | -1.3% | 195,900 |
| 2025/02/18 | 1,044 | 1,053 | 1,037 | 1,053 | +9 | +0.9% | 139,000 |
| 2025/02/17 | 1,041 | 1,051 | 1,041 | 1,044 | -5 | -0.5% | 117,600 |
| 2025/02/14 | 1,049 | 1,060 | 1,045 | 1,049 | ±0 | ±0% | 122,400 |
| 2025/02/13 | 1,051 | 1,062 | 1,041 | 1,049 | -2 | -0.2% | 155,900 |
| 2025/02/12 | 1,068 | 1,068 | 1,051 | 1,051 | -8 | -0.8% | 184,600 |
| 2025/02/10 | 1,080 | 1,083 | 1,052 | 1,059 | -8 | -0.7% | 165,000 |
51～
100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 103,600円 | +3.9% | -10.4% | 1.16% | 23.90倍 | 1.94倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＶＴＨＤ | 46,100円 | +5.2% | +18.2% | 5.21% | 7.97倍 | 0.78倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| 山岡家 | 560,000円 | +12.8% | +6.5% | 0.11% | 18.50倍 | 8.19倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| インターメスティ | 176,100円 | +10.0% | +12.6% | 2.44% | 14.37倍 | 2.33倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
市場注目の銘柄
チャート関連のコラム
