松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,044 | 1,053 | 1,037 | 1,053 | +9 | +0.9% | 139,000 |
| 2025/02/17 | 1,041 | 1,051 | 1,041 | 1,044 | -5 | -0.5% | 117,600 |
| 2025/02/14 | 1,049 | 1,060 | 1,045 | 1,049 | ±0 | ±0% | 122,400 |
| 2025/02/13 | 1,051 | 1,062 | 1,041 | 1,049 | -2 | -0.2% | 155,900 |
| 2025/02/12 | 1,068 | 1,068 | 1,051 | 1,051 | -8 | -0.8% | 184,600 |
| 2025/02/10 | 1,080 | 1,083 | 1,052 | 1,059 | -8 | -0.7% | 165,000 |
| 2025/02/07 | 1,085 | 1,092 | 1,067 | 1,067 | -10 | -0.9% | 123,300 |
| 2025/02/06 | 1,086 | 1,100 | 1,069 | 1,077 | ±0 | ±0% | 236,500 |
| 2025/02/05 | 1,094 | 1,096 | 1,077 | 1,077 | -9 | -0.8% | 195,000 |
| 2025/02/04 | 1,084 | 1,087 | 1,074 | 1,086 | +12 | +1.1% | 195,800 |
| 2025/02/03 | 1,075 | 1,120 | 1,072 | 1,074 | -4 | -0.4% | 359,900 |
| 2025/01/31 | 1,086 | 1,093 | 1,073 | 1,078 | -9 | -0.8% | 239,100 |
| 2025/01/30 | 1,095 | 1,104 | 1,085 | 1,087 | -1 | -0.1% | 231,500 |
| 2025/01/29 | 1,079 | 1,093 | 1,069 | 1,088 | +15 | +1.4% | 222,900 |
| 2025/01/28 | 1,048 | 1,078 | 1,048 | 1,073 | +31 | +3% | 255,000 |
| 2025/01/27 | 1,027 | 1,053 | 1,022 | 1,042 | +25 | +2.5% | 175,100 |
| 2025/01/24 | 1,028 | 1,037 | 1,017 | 1,017 | -11 | -1.1% | 196,700 |
| 2025/01/23 | 1,042 | 1,043 | 1,015 | 1,028 | +3 | +0.3% | 266,200 |
| 2025/01/22 | 1,027 | 1,038 | 1,024 | 1,025 | +2 | +0.2% | 217,100 |
| 2025/01/21 | 1,077 | 1,091 | 1,014 | 1,023 | -24 | -2.3% | 310,800 |
| 2025/01/20 | 1,017 | 1,055 | 1,017 | 1,047 | +28 | +2.7% | 486,400 |
| 2025/01/17 | 1,035 | 1,039 | 1,009 | 1,019 | +4 | +0.4% | 295,200 |
| 2025/01/16 | 1,030 | 1,032 | 1,008 | 1,015 | +15 | +1.5% | 239,300 |
| 2025/01/15 | 1,022 | 1,032 | 979 | 1,000 | +20 | +2% | 488,000 |
| 2025/01/14 | 991 | 994 | 962 | 980 | -41 | -4% | 612,100 |
| 2025/01/10 | 1,029 | 1,035 | 1,015 | 1,021 | ±0 | ±0% | 328,000 |
| 2025/01/09 | 1,017 | 1,027 | 1,011 | 1,021 | +14 | +1.4% | 204,000 |
| 2025/01/08 | 1,012 | 1,024 | 1,007 | 1,007 | -9 | -0.9% | 217,800 |
| 2025/01/07 | 1,015 | 1,029 | 1,013 | 1,016 | +1 | +0.1% | 186,100 |
| 2025/01/06 | 1,038 | 1,038 | 1,009 | 1,015 | -17 | -1.6% | 205,700 |
| 2024/12/30 | 1,032 | 1,040 | 1,024 | 1,032 | +1 | +0.1% | 159,500 |
| 2024/12/27 | 1,039 | 1,042 | 1,022 | 1,031 | -2 | -0.2% | 256,200 |
| 2024/12/26 | 1,000 | 1,037 | 999 | 1,033 | +34 | +3.4% | 331,400 |
| 2024/12/25 | 992 | 999 | 986 | 999 | +17 | +1.7% | 180,200 |
| 2024/12/24 | 986 | 993 | 976 | 982 | ±0 | ±0% | 163,900 |
| 2024/12/23 | 988 | 989 | 973 | 982 | +11 | +1.1% | 174,500 |
| 2024/12/20 | 986 | 993 | 969 | 971 | -5 | -0.5% | 189,600 |
| 2024/12/19 | 958 | 976 | 952 | 976 | +4 | +0.4% | 180,100 |
| 2024/12/18 | 985 | 990 | 972 | 972 | -8 | -0.8% | 130,400 |
| 2024/12/17 | 986 | 989 | 969 | 980 | +14 | +1.4% | 305,400 |
| 2024/12/16 | 957 | 972 | 957 | 966 | +19 | +2% | 221,600 |
| 2024/12/13 | 910 | 948 | 910 | 947 | +22 | +2.4% | 187,700 |
| 2024/12/12 | 921 | 934 | 914 | 925 | +18 | +2% | 182,700 |
| 2024/12/11 | 901 | 914 | 901 | 907 | +2 | +0.2% | 119,900 |
| 2024/12/10 | 912 | 912 | 899 | 905 | +6 | +0.7% | 129,000 |
| 2024/12/09 | 898 | 903 | 885 | 899 | +1 | +0.1% | 154,400 |
| 2024/12/06 | 895 | 908 | 894 | 898 | +3 | +0.3% | 182,300 |
| 2024/12/05 | 912 | 914 | 892 | 895 | -5 | -0.6% | 103,900 |
| 2024/12/04 | 891 | 909 | 887 | 900 | +8 | +0.9% | 157,400 |
| 2024/12/03 | 885 | 897 | 881 | 892 | +15 | +1.7% | 211,100 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 91,200円 | +3.9% | -10.4% | 1.32% | 21.04倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| インターメスティ | 172,200円 | +10.0% | +12.6% | 2.49% | 14.05倍 | 2.29倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| サガミＨＤ | 171,100円 | +9.7% | +22.0% | 0.58% | 38.38倍 | 2.97倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＳＦＰ | 212,900円 | +7.0% | +14.0% | 1.32% | 28.55倍 | 5.56倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
| ＳＲＳＨＤ | 116,400円 | +6.3% | +6.4% | 0.64% | 32.09倍 | 2.96倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
市場注目の銘柄
チャート関連のコラム
